Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-1973 |
23-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
857.84 |
853.48 |
-4.36 |
-0.5% |
892.38 |
| High |
860.55 |
869.81 |
9.26 |
1.1% |
892.91 |
| Low |
845.50 |
853.48 |
7.98 |
0.9% |
863.71 |
| Close |
851.90 |
864.46 |
12.56 |
1.5% |
871.84 |
| Range |
15.05 |
16.33 |
1.28 |
8.5% |
29.20 |
| ATR |
16.43 |
16.54 |
0.11 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.57 |
904.35 |
873.44 |
|
| R3 |
895.24 |
888.02 |
868.95 |
|
| R2 |
878.91 |
878.91 |
867.45 |
|
| R1 |
871.69 |
871.69 |
865.96 |
875.30 |
| PP |
862.58 |
862.58 |
862.58 |
864.39 |
| S1 |
855.36 |
855.36 |
862.96 |
858.97 |
| S2 |
846.25 |
846.25 |
861.47 |
|
| S3 |
829.92 |
839.03 |
859.97 |
|
| S4 |
813.59 |
822.70 |
855.48 |
|
|
| Weekly Pivots for week ending 17-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.75 |
947.00 |
887.90 |
|
| R3 |
934.55 |
917.80 |
879.87 |
|
| R2 |
905.35 |
905.35 |
877.19 |
|
| R1 |
888.60 |
888.60 |
874.52 |
882.38 |
| PP |
876.15 |
876.15 |
876.15 |
873.04 |
| S1 |
859.40 |
859.40 |
869.16 |
853.18 |
| S2 |
846.95 |
846.95 |
866.49 |
|
| S3 |
817.75 |
830.20 |
863.81 |
|
| S4 |
788.55 |
801.00 |
855.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
877.18 |
845.50 |
31.68 |
3.7% |
14.13 |
1.6% |
60% |
False |
False |
|
| 10 |
903.52 |
845.50 |
58.02 |
6.7% |
15.65 |
1.8% |
33% |
False |
False |
|
| 20 |
942.35 |
845.50 |
96.85 |
11.2% |
16.03 |
1.9% |
20% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.4% |
16.69 |
1.9% |
19% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.4% |
17.03 |
2.0% |
19% |
False |
False |
|
| 80 |
965.16 |
845.50 |
119.66 |
13.8% |
17.85 |
2.1% |
16% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
15.0% |
17.88 |
2.1% |
15% |
False |
False |
|
| 120 |
985.25 |
845.50 |
139.75 |
16.2% |
17.72 |
2.0% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.21 |
|
2.618 |
912.56 |
|
1.618 |
896.23 |
|
1.000 |
886.14 |
|
0.618 |
879.90 |
|
HIGH |
869.81 |
|
0.618 |
863.57 |
|
0.500 |
861.65 |
|
0.382 |
859.72 |
|
LOW |
853.48 |
|
0.618 |
843.39 |
|
1.000 |
837.15 |
|
1.618 |
827.06 |
|
2.618 |
810.73 |
|
4.250 |
784.08 |
|
|
| Fisher Pivots for day following 23-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
863.52 |
862.22 |
| PP |
862.58 |
859.97 |
| S1 |
861.65 |
857.73 |
|