Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-1973 |
24-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
853.48 |
864.46 |
10.98 |
1.3% |
871.84 |
| High |
869.81 |
873.12 |
3.31 |
0.4% |
875.08 |
| Low |
853.48 |
856.56 |
3.08 |
0.4% |
845.50 |
| Close |
864.46 |
863.49 |
-0.97 |
-0.1% |
863.49 |
| Range |
16.33 |
16.56 |
0.23 |
1.4% |
29.58 |
| ATR |
16.54 |
16.54 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.07 |
905.34 |
872.60 |
|
| R3 |
897.51 |
888.78 |
868.04 |
|
| R2 |
880.95 |
880.95 |
866.53 |
|
| R1 |
872.22 |
872.22 |
865.01 |
868.31 |
| PP |
864.39 |
864.39 |
864.39 |
862.43 |
| S1 |
855.66 |
855.66 |
861.97 |
851.75 |
| S2 |
847.83 |
847.83 |
860.45 |
|
| S3 |
831.27 |
839.10 |
858.94 |
|
| S4 |
814.71 |
822.54 |
854.38 |
|
|
| Weekly Pivots for week ending 24-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.10 |
936.37 |
879.76 |
|
| R3 |
920.52 |
906.79 |
871.62 |
|
| R2 |
890.94 |
890.94 |
868.91 |
|
| R1 |
877.21 |
877.21 |
866.20 |
869.29 |
| PP |
861.36 |
861.36 |
861.36 |
857.39 |
| S1 |
847.63 |
847.63 |
860.78 |
839.71 |
| S2 |
831.78 |
831.78 |
858.07 |
|
| S3 |
802.20 |
818.05 |
855.36 |
|
| S4 |
772.62 |
788.47 |
847.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.08 |
845.50 |
29.58 |
3.4% |
14.95 |
1.7% |
61% |
False |
False |
|
| 10 |
892.91 |
845.50 |
47.41 |
5.5% |
15.67 |
1.8% |
38% |
False |
False |
|
| 20 |
942.35 |
845.50 |
96.85 |
11.2% |
16.03 |
1.9% |
19% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.4% |
16.68 |
1.9% |
18% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.4% |
17.03 |
2.0% |
18% |
False |
False |
|
| 80 |
965.16 |
845.50 |
119.66 |
13.9% |
17.83 |
2.1% |
15% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
15.0% |
17.88 |
2.1% |
14% |
False |
False |
|
| 120 |
985.25 |
845.50 |
139.75 |
16.2% |
17.72 |
2.1% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.50 |
|
2.618 |
916.47 |
|
1.618 |
899.91 |
|
1.000 |
889.68 |
|
0.618 |
883.35 |
|
HIGH |
873.12 |
|
0.618 |
866.79 |
|
0.500 |
864.84 |
|
0.382 |
862.89 |
|
LOW |
856.56 |
|
0.618 |
846.33 |
|
1.000 |
840.00 |
|
1.618 |
829.77 |
|
2.618 |
813.21 |
|
4.250 |
786.18 |
|
|
| Fisher Pivots for day following 24-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
864.84 |
862.10 |
| PP |
864.39 |
860.70 |
| S1 |
863.94 |
859.31 |
|