Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-1973 |
27-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
864.46 |
863.49 |
-0.97 |
-0.1% |
871.84 |
| High |
873.12 |
874.32 |
1.20 |
0.1% |
875.08 |
| Low |
856.56 |
860.02 |
3.46 |
0.4% |
845.50 |
| Close |
863.49 |
870.71 |
7.22 |
0.8% |
863.49 |
| Range |
16.56 |
14.30 |
-2.26 |
-13.6% |
29.58 |
| ATR |
16.54 |
16.38 |
-0.16 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.25 |
905.28 |
878.58 |
|
| R3 |
896.95 |
890.98 |
874.64 |
|
| R2 |
882.65 |
882.65 |
873.33 |
|
| R1 |
876.68 |
876.68 |
872.02 |
879.67 |
| PP |
868.35 |
868.35 |
868.35 |
869.84 |
| S1 |
862.38 |
862.38 |
869.40 |
865.37 |
| S2 |
854.05 |
854.05 |
868.09 |
|
| S3 |
839.75 |
848.08 |
866.78 |
|
| S4 |
825.45 |
833.78 |
862.85 |
|
|
| Weekly Pivots for week ending 24-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.10 |
936.37 |
879.76 |
|
| R3 |
920.52 |
906.79 |
871.62 |
|
| R2 |
890.94 |
890.94 |
868.91 |
|
| R1 |
877.21 |
877.21 |
866.20 |
869.29 |
| PP |
861.36 |
861.36 |
861.36 |
857.39 |
| S1 |
847.63 |
847.63 |
860.78 |
839.71 |
| S2 |
831.78 |
831.78 |
858.07 |
|
| S3 |
802.20 |
818.05 |
855.36 |
|
| S4 |
772.62 |
788.47 |
847.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.32 |
845.50 |
28.82 |
3.3% |
15.34 |
1.8% |
87% |
True |
False |
|
| 10 |
887.42 |
845.50 |
41.92 |
4.8% |
15.62 |
1.8% |
60% |
False |
False |
|
| 20 |
941.15 |
845.50 |
95.65 |
11.0% |
15.94 |
1.8% |
26% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.3% |
16.69 |
1.9% |
26% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.3% |
17.02 |
2.0% |
26% |
False |
False |
|
| 80 |
965.16 |
845.50 |
119.66 |
13.7% |
17.57 |
2.0% |
21% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
14.9% |
17.87 |
2.1% |
19% |
False |
False |
|
| 120 |
985.25 |
845.50 |
139.75 |
16.1% |
17.69 |
2.0% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.10 |
|
2.618 |
911.76 |
|
1.618 |
897.46 |
|
1.000 |
888.62 |
|
0.618 |
883.16 |
|
HIGH |
874.32 |
|
0.618 |
868.86 |
|
0.500 |
867.17 |
|
0.382 |
865.48 |
|
LOW |
860.02 |
|
0.618 |
851.18 |
|
1.000 |
845.72 |
|
1.618 |
836.88 |
|
2.618 |
822.58 |
|
4.250 |
799.25 |
|
|
| Fisher Pivots for day following 27-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
869.53 |
868.44 |
| PP |
868.35 |
866.17 |
| S1 |
867.17 |
863.90 |
|