Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-1973 |
28-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
863.49 |
870.71 |
7.22 |
0.8% |
871.84 |
| High |
874.32 |
877.63 |
3.31 |
0.4% |
875.08 |
| Low |
860.02 |
865.37 |
5.35 |
0.6% |
845.50 |
| Close |
870.71 |
872.07 |
1.36 |
0.2% |
863.49 |
| Range |
14.30 |
12.26 |
-2.04 |
-14.3% |
29.58 |
| ATR |
16.38 |
16.09 |
-0.29 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.47 |
902.53 |
878.81 |
|
| R3 |
896.21 |
890.27 |
875.44 |
|
| R2 |
883.95 |
883.95 |
874.32 |
|
| R1 |
878.01 |
878.01 |
873.19 |
880.98 |
| PP |
871.69 |
871.69 |
871.69 |
873.18 |
| S1 |
865.75 |
865.75 |
870.95 |
868.72 |
| S2 |
859.43 |
859.43 |
869.82 |
|
| S3 |
847.17 |
853.49 |
868.70 |
|
| S4 |
834.91 |
841.23 |
865.33 |
|
|
| Weekly Pivots for week ending 24-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.10 |
936.37 |
879.76 |
|
| R3 |
920.52 |
906.79 |
871.62 |
|
| R2 |
890.94 |
890.94 |
868.91 |
|
| R1 |
877.21 |
877.21 |
866.20 |
869.29 |
| PP |
861.36 |
861.36 |
861.36 |
857.39 |
| S1 |
847.63 |
847.63 |
860.78 |
839.71 |
| S2 |
831.78 |
831.78 |
858.07 |
|
| S3 |
802.20 |
818.05 |
855.36 |
|
| S4 |
772.62 |
788.47 |
847.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
877.63 |
845.50 |
32.13 |
3.7% |
14.90 |
1.7% |
83% |
True |
False |
|
| 10 |
886.44 |
845.50 |
40.94 |
4.7% |
14.87 |
1.7% |
65% |
False |
False |
|
| 20 |
924.37 |
845.50 |
78.87 |
9.0% |
15.67 |
1.8% |
34% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.3% |
16.66 |
1.9% |
27% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.3% |
17.00 |
1.9% |
27% |
False |
False |
|
| 80 |
965.16 |
845.50 |
119.66 |
13.7% |
17.50 |
2.0% |
22% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
14.9% |
17.85 |
2.0% |
20% |
False |
False |
|
| 120 |
982.47 |
845.50 |
136.97 |
15.7% |
17.70 |
2.0% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.74 |
|
2.618 |
909.73 |
|
1.618 |
897.47 |
|
1.000 |
889.89 |
|
0.618 |
885.21 |
|
HIGH |
877.63 |
|
0.618 |
872.95 |
|
0.500 |
871.50 |
|
0.382 |
870.05 |
|
LOW |
865.37 |
|
0.618 |
857.79 |
|
1.000 |
853.11 |
|
1.618 |
845.53 |
|
2.618 |
833.27 |
|
4.250 |
813.27 |
|
|
| Fisher Pivots for day following 28-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
871.88 |
870.41 |
| PP |
871.69 |
868.75 |
| S1 |
871.50 |
867.10 |
|