Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1973
Day Change Summary
Previous Current
27-Aug-1973 28-Aug-1973 Change Change % Previous Week
Open 863.49 870.71 7.22 0.8% 871.84
High 874.32 877.63 3.31 0.4% 875.08
Low 860.02 865.37 5.35 0.6% 845.50
Close 870.71 872.07 1.36 0.2% 863.49
Range 14.30 12.26 -2.04 -14.3% 29.58
ATR 16.38 16.09 -0.29 -1.8% 0.00
Volume
Daily Pivots for day following 28-Aug-1973
Classic Woodie Camarilla DeMark
R4 908.47 902.53 878.81
R3 896.21 890.27 875.44
R2 883.95 883.95 874.32
R1 878.01 878.01 873.19 880.98
PP 871.69 871.69 871.69 873.18
S1 865.75 865.75 870.95 868.72
S2 859.43 859.43 869.82
S3 847.17 853.49 868.70
S4 834.91 841.23 865.33
Weekly Pivots for week ending 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 950.10 936.37 879.76
R3 920.52 906.79 871.62
R2 890.94 890.94 868.91
R1 877.21 877.21 866.20 869.29
PP 861.36 861.36 861.36 857.39
S1 847.63 847.63 860.78 839.71
S2 831.78 831.78 858.07
S3 802.20 818.05 855.36
S4 772.62 788.47 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.63 845.50 32.13 3.7% 14.90 1.7% 83% True False
10 886.44 845.50 40.94 4.7% 14.87 1.7% 65% False False
20 924.37 845.50 78.87 9.0% 15.67 1.8% 34% False False
40 944.08 845.50 98.58 11.3% 16.66 1.9% 27% False False
60 944.08 845.50 98.58 11.3% 17.00 1.9% 27% False False
80 965.16 845.50 119.66 13.7% 17.50 2.0% 22% False False
100 975.32 845.50 129.82 14.9% 17.85 2.0% 20% False False
120 982.47 845.50 136.97 15.7% 17.70 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.32
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 929.74
2.618 909.73
1.618 897.47
1.000 889.89
0.618 885.21
HIGH 877.63
0.618 872.95
0.500 871.50
0.382 870.05
LOW 865.37
0.618 857.79
1.000 853.11
1.618 845.53
2.618 833.27
4.250 813.27
Fisher Pivots for day following 28-Aug-1973
Pivot 1 day 3 day
R1 871.88 870.41
PP 871.69 868.75
S1 871.50 867.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.