Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-1973 |
29-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
870.71 |
872.07 |
1.36 |
0.2% |
871.84 |
| High |
877.63 |
890.35 |
12.72 |
1.4% |
875.08 |
| Low |
865.37 |
870.56 |
5.19 |
0.6% |
845.50 |
| Close |
872.07 |
883.43 |
11.36 |
1.3% |
863.49 |
| Range |
12.26 |
19.79 |
7.53 |
61.4% |
29.58 |
| ATR |
16.09 |
16.35 |
0.26 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.82 |
931.91 |
894.31 |
|
| R3 |
921.03 |
912.12 |
888.87 |
|
| R2 |
901.24 |
901.24 |
887.06 |
|
| R1 |
892.33 |
892.33 |
885.24 |
896.79 |
| PP |
881.45 |
881.45 |
881.45 |
883.67 |
| S1 |
872.54 |
872.54 |
881.62 |
877.00 |
| S2 |
861.66 |
861.66 |
879.80 |
|
| S3 |
841.87 |
852.75 |
877.99 |
|
| S4 |
822.08 |
832.96 |
872.55 |
|
|
| Weekly Pivots for week ending 24-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.10 |
936.37 |
879.76 |
|
| R3 |
920.52 |
906.79 |
871.62 |
|
| R2 |
890.94 |
890.94 |
868.91 |
|
| R1 |
877.21 |
877.21 |
866.20 |
869.29 |
| PP |
861.36 |
861.36 |
861.36 |
857.39 |
| S1 |
847.63 |
847.63 |
860.78 |
839.71 |
| S2 |
831.78 |
831.78 |
858.07 |
|
| S3 |
802.20 |
818.05 |
855.36 |
|
| S4 |
772.62 |
788.47 |
847.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.35 |
853.48 |
36.87 |
4.2% |
15.85 |
1.8% |
81% |
True |
False |
|
| 10 |
890.35 |
845.50 |
44.85 |
5.1% |
15.24 |
1.7% |
85% |
True |
False |
|
| 20 |
920.38 |
845.50 |
74.88 |
8.5% |
15.80 |
1.8% |
51% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.2% |
16.81 |
1.9% |
38% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.2% |
16.96 |
1.9% |
38% |
False |
False |
|
| 80 |
965.16 |
845.50 |
119.66 |
13.5% |
17.56 |
2.0% |
32% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
14.7% |
17.88 |
2.0% |
29% |
False |
False |
|
| 120 |
982.47 |
845.50 |
136.97 |
15.5% |
17.74 |
2.0% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.46 |
|
2.618 |
942.16 |
|
1.618 |
922.37 |
|
1.000 |
910.14 |
|
0.618 |
902.58 |
|
HIGH |
890.35 |
|
0.618 |
882.79 |
|
0.500 |
880.46 |
|
0.382 |
878.12 |
|
LOW |
870.56 |
|
0.618 |
858.33 |
|
1.000 |
850.77 |
|
1.618 |
838.54 |
|
2.618 |
818.75 |
|
4.250 |
786.45 |
|
|
| Fisher Pivots for day following 29-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
882.44 |
880.68 |
| PP |
881.45 |
877.93 |
| S1 |
880.46 |
875.19 |
|