Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1973
Day Change Summary
Previous Current
28-Aug-1973 29-Aug-1973 Change Change % Previous Week
Open 870.71 872.07 1.36 0.2% 871.84
High 877.63 890.35 12.72 1.4% 875.08
Low 865.37 870.56 5.19 0.6% 845.50
Close 872.07 883.43 11.36 1.3% 863.49
Range 12.26 19.79 7.53 61.4% 29.58
ATR 16.09 16.35 0.26 1.6% 0.00
Volume
Daily Pivots for day following 29-Aug-1973
Classic Woodie Camarilla DeMark
R4 940.82 931.91 894.31
R3 921.03 912.12 888.87
R2 901.24 901.24 887.06
R1 892.33 892.33 885.24 896.79
PP 881.45 881.45 881.45 883.67
S1 872.54 872.54 881.62 877.00
S2 861.66 861.66 879.80
S3 841.87 852.75 877.99
S4 822.08 832.96 872.55
Weekly Pivots for week ending 24-Aug-1973
Classic Woodie Camarilla DeMark
R4 950.10 936.37 879.76
R3 920.52 906.79 871.62
R2 890.94 890.94 868.91
R1 877.21 877.21 866.20 869.29
PP 861.36 861.36 861.36 857.39
S1 847.63 847.63 860.78 839.71
S2 831.78 831.78 858.07
S3 802.20 818.05 855.36
S4 772.62 788.47 847.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.35 853.48 36.87 4.2% 15.85 1.8% 81% True False
10 890.35 845.50 44.85 5.1% 15.24 1.7% 85% True False
20 920.38 845.50 74.88 8.5% 15.80 1.8% 51% False False
40 944.08 845.50 98.58 11.2% 16.81 1.9% 38% False False
60 944.08 845.50 98.58 11.2% 16.96 1.9% 38% False False
80 965.16 845.50 119.66 13.5% 17.56 2.0% 32% False False
100 975.32 845.50 129.82 14.7% 17.88 2.0% 29% False False
120 982.47 845.50 136.97 15.5% 17.74 2.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 974.46
2.618 942.16
1.618 922.37
1.000 910.14
0.618 902.58
HIGH 890.35
0.618 882.79
0.500 880.46
0.382 878.12
LOW 870.56
0.618 858.33
1.000 850.77
1.618 838.54
2.618 818.75
4.250 786.45
Fisher Pivots for day following 29-Aug-1973
Pivot 1 day 3 day
R1 882.44 880.68
PP 881.45 877.93
S1 880.46 875.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.