Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-1973 |
31-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
883.43 |
882.53 |
-0.90 |
-0.1% |
863.49 |
| High |
892.31 |
890.95 |
-1.36 |
-0.2% |
892.31 |
| Low |
877.48 |
876.51 |
-0.97 |
-0.1% |
860.02 |
| Close |
882.53 |
887.57 |
5.04 |
0.6% |
887.57 |
| Range |
14.83 |
14.44 |
-0.39 |
-2.6% |
32.29 |
| ATR |
16.24 |
16.11 |
-0.13 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.33 |
922.39 |
895.51 |
|
| R3 |
913.89 |
907.95 |
891.54 |
|
| R2 |
899.45 |
899.45 |
890.22 |
|
| R1 |
893.51 |
893.51 |
888.89 |
896.48 |
| PP |
885.01 |
885.01 |
885.01 |
886.50 |
| S1 |
879.07 |
879.07 |
886.25 |
882.04 |
| S2 |
870.57 |
870.57 |
884.92 |
|
| S3 |
856.13 |
864.63 |
883.60 |
|
| S4 |
841.69 |
850.19 |
879.63 |
|
|
| Weekly Pivots for week ending 31-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.84 |
964.49 |
905.33 |
|
| R3 |
944.55 |
932.20 |
896.45 |
|
| R2 |
912.26 |
912.26 |
893.49 |
|
| R1 |
899.91 |
899.91 |
890.53 |
906.09 |
| PP |
879.97 |
879.97 |
879.97 |
883.05 |
| S1 |
867.62 |
867.62 |
884.61 |
873.80 |
| S2 |
847.68 |
847.68 |
881.65 |
|
| S3 |
815.39 |
835.33 |
878.69 |
|
| S4 |
783.10 |
803.04 |
869.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.31 |
860.02 |
32.29 |
3.6% |
15.12 |
1.7% |
85% |
False |
False |
|
| 10 |
892.31 |
845.50 |
46.81 |
5.3% |
15.04 |
1.7% |
90% |
False |
False |
|
| 20 |
920.38 |
845.50 |
74.88 |
8.4% |
15.69 |
1.8% |
56% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.1% |
16.92 |
1.9% |
43% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.1% |
16.87 |
1.9% |
43% |
False |
False |
|
| 80 |
950.63 |
845.50 |
105.13 |
11.8% |
17.42 |
2.0% |
40% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
14.6% |
17.79 |
2.0% |
32% |
False |
False |
|
| 120 |
982.47 |
845.50 |
136.97 |
15.4% |
17.76 |
2.0% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.32 |
|
2.618 |
928.75 |
|
1.618 |
914.31 |
|
1.000 |
905.39 |
|
0.618 |
899.87 |
|
HIGH |
890.95 |
|
0.618 |
885.43 |
|
0.500 |
883.73 |
|
0.382 |
882.03 |
|
LOW |
876.51 |
|
0.618 |
867.59 |
|
1.000 |
862.07 |
|
1.618 |
853.15 |
|
2.618 |
838.71 |
|
4.250 |
815.14 |
|
|
| Fisher Pivots for day following 31-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
886.29 |
885.53 |
| PP |
885.01 |
883.48 |
| S1 |
883.73 |
881.44 |
|