Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Sep-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-1973 |
04-Sep-1973 |
Change |
Change % |
Previous Week |
| Open |
882.53 |
887.57 |
5.04 |
0.6% |
863.49 |
| High |
890.95 |
900.25 |
9.30 |
1.0% |
892.31 |
| Low |
876.51 |
885.69 |
9.18 |
1.0% |
860.02 |
| Close |
887.57 |
895.39 |
7.82 |
0.9% |
887.57 |
| Range |
14.44 |
14.56 |
0.12 |
0.8% |
32.29 |
| ATR |
16.11 |
16.00 |
-0.11 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.46 |
930.98 |
903.40 |
|
| R3 |
922.90 |
916.42 |
899.39 |
|
| R2 |
908.34 |
908.34 |
898.06 |
|
| R1 |
901.86 |
901.86 |
896.72 |
905.10 |
| PP |
893.78 |
893.78 |
893.78 |
895.40 |
| S1 |
887.30 |
887.30 |
894.06 |
890.54 |
| S2 |
879.22 |
879.22 |
892.72 |
|
| S3 |
864.66 |
872.74 |
891.39 |
|
| S4 |
850.10 |
858.18 |
887.38 |
|
|
| Weekly Pivots for week ending 31-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.84 |
964.49 |
905.33 |
|
| R3 |
944.55 |
932.20 |
896.45 |
|
| R2 |
912.26 |
912.26 |
893.49 |
|
| R1 |
899.91 |
899.91 |
890.53 |
906.09 |
| PP |
879.97 |
879.97 |
879.97 |
883.05 |
| S1 |
867.62 |
867.62 |
884.61 |
873.80 |
| S2 |
847.68 |
847.68 |
881.65 |
|
| S3 |
815.39 |
835.33 |
878.69 |
|
| S4 |
783.10 |
803.04 |
869.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.25 |
865.37 |
34.88 |
3.9% |
15.18 |
1.7% |
86% |
True |
False |
|
| 10 |
900.25 |
845.50 |
54.75 |
6.1% |
15.26 |
1.7% |
91% |
True |
False |
|
| 20 |
920.38 |
845.50 |
74.88 |
8.4% |
15.54 |
1.7% |
67% |
False |
False |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.0% |
16.89 |
1.9% |
51% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.0% |
16.80 |
1.9% |
51% |
False |
False |
|
| 80 |
944.08 |
845.50 |
98.58 |
11.0% |
17.40 |
1.9% |
51% |
False |
False |
|
| 100 |
975.32 |
845.50 |
129.82 |
14.5% |
17.77 |
2.0% |
38% |
False |
False |
|
| 120 |
982.47 |
845.50 |
136.97 |
15.3% |
17.80 |
2.0% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.13 |
|
2.618 |
938.37 |
|
1.618 |
923.81 |
|
1.000 |
914.81 |
|
0.618 |
909.25 |
|
HIGH |
900.25 |
|
0.618 |
894.69 |
|
0.500 |
892.97 |
|
0.382 |
891.25 |
|
LOW |
885.69 |
|
0.618 |
876.69 |
|
1.000 |
871.13 |
|
1.618 |
862.13 |
|
2.618 |
847.57 |
|
4.250 |
823.81 |
|
|
| Fisher Pivots for day following 04-Sep-1973 |
| Pivot |
1 day |
3 day |
| R1 |
894.58 |
893.05 |
| PP |
893.78 |
890.72 |
| S1 |
892.97 |
888.38 |
|