Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1973
Day Change Summary
Previous Current
04-Sep-1973 05-Sep-1973 Change Change % Previous Week
Open 887.57 895.39 7.82 0.9% 863.49
High 900.25 903.52 3.27 0.4% 892.31
Low 885.69 887.94 2.25 0.3% 860.02
Close 895.39 899.08 3.69 0.4% 887.57
Range 14.56 15.58 1.02 7.0% 32.29
ATR 16.00 15.97 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 05-Sep-1973
Classic Woodie Camarilla DeMark
R4 943.59 936.91 907.65
R3 928.01 921.33 903.36
R2 912.43 912.43 901.94
R1 905.75 905.75 900.51 909.09
PP 896.85 896.85 896.85 898.52
S1 890.17 890.17 897.65 893.51
S2 881.27 881.27 896.22
S3 865.69 874.59 894.80
S4 850.11 859.01 890.51
Weekly Pivots for week ending 31-Aug-1973
Classic Woodie Camarilla DeMark
R4 976.84 964.49 905.33
R3 944.55 932.20 896.45
R2 912.26 912.26 893.49
R1 899.91 899.91 890.53 906.09
PP 879.97 879.97 879.97 883.05
S1 867.62 867.62 884.61 873.80
S2 847.68 847.68 881.65
S3 815.39 835.33 878.69
S4 783.10 803.04 869.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.52 870.56 32.96 3.7% 15.84 1.8% 87% True False
10 903.52 845.50 58.02 6.5% 15.37 1.7% 92% True False
20 913.23 845.50 67.73 7.5% 15.57 1.7% 79% False False
40 944.08 845.50 98.58 11.0% 16.89 1.9% 54% False False
60 944.08 845.50 98.58 11.0% 16.84 1.9% 54% False False
80 944.08 845.50 98.58 11.0% 17.41 1.9% 54% False False
100 970.95 845.50 125.45 14.0% 17.74 2.0% 43% False False
120 975.32 845.50 129.82 14.4% 17.79 2.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 969.74
2.618 944.31
1.618 928.73
1.000 919.10
0.618 913.15
HIGH 903.52
0.618 897.57
0.500 895.73
0.382 893.89
LOW 887.94
0.618 878.31
1.000 872.36
1.618 862.73
2.618 847.15
4.250 821.73
Fisher Pivots for day following 05-Sep-1973
Pivot 1 day 3 day
R1 897.96 896.06
PP 896.85 893.04
S1 895.73 890.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.