Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-1973
Day Change Summary Previous Current 05-Sep-1973 06-Sep-1973 Change Change % Previous Week Open 895.39 899.08 3.69 0.4% 863.49 High 903.52 908.04 4.52 0.5% 892.31 Low 887.94 894.04 6.10 0.7% 860.02 Close 899.08 901.04 1.96 0.2% 887.57 Range 15.58 14.00 -1.58 -10.1% 32.29 ATR 15.97 15.83 -0.14 -0.9% 0.00 Volume
Daily Pivots for day following 06-Sep-1973 Classic Woodie Camarilla DeMark R4 943.04 936.04 908.74 R3 929.04 922.04 904.89 R2 915.04 915.04 903.61 R1 908.04 908.04 902.32 911.54 PP 901.04 901.04 901.04 902.79 S1 894.04 894.04 899.76 897.54 S2 887.04 887.04 898.47 S3 873.04 880.04 897.19 S4 859.04 866.04 893.34	Weekly Pivots for week ending 31-Aug-1973 Classic Woodie Camarilla DeMark R4 976.84 964.49 905.33 R3 944.55 932.20 896.45 R2 912.26 912.26 893.49 R1 899.91 899.91 890.53 906.09 PP 879.97 879.97 879.97 883.05 S1 867.62 867.62 884.61 873.80 S2 847.68 847.68 881.65 S3 815.39 835.33 878.69 S4 783.10 803.04 869.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 908.04 876.51 31.53 3.5% 14.68 1.6% 78% True False 10 908.04 853.48 54.56 6.1% 15.27 1.7% 87% True False 20 910.60 845.50 65.10 7.2% 15.48 1.7% 85% False False 40 944.08 845.50 98.58 10.9% 16.69 1.9% 56% False False 60 944.08 845.50 98.58 10.9% 16.78 1.9% 56% False False 80 944.08 845.50 98.58 10.9% 17.35 1.9% 56% False False 100 970.95 845.50 125.45 13.9% 17.71 2.0% 44% False False 120 975.32 845.50 129.82 14.4% 17.77 2.0% 43% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.46 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 967.54 2.618 944.69 1.618 930.69 1.000 922.04 0.618 916.69 HIGH 908.04 0.618 902.69 0.500 901.04 0.382 899.39 LOW 894.04 0.618 885.39 1.000 880.04 1.618 871.39 2.618 857.39 4.250 834.54
Fisher Pivots for day following 06-Sep-1973 Pivot 1 day 3 day R1 901.04 899.65 PP 901.04 898.26 S1 901.04 896.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.