Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1973
Day Change Summary
Previous Current
06-Sep-1973 07-Sep-1973 Change Change % Previous Week
Open 899.08 901.04 1.96 0.2% 887.57
High 908.04 905.70 -2.34 -0.3% 908.04
Low 894.04 892.61 -1.43 -0.2% 885.69
Close 901.04 898.63 -2.41 -0.3% 898.63
Range 14.00 13.09 -0.91 -6.5% 22.35
ATR 15.83 15.64 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 07-Sep-1973
Classic Woodie Camarilla DeMark
R4 938.25 931.53 905.83
R3 925.16 918.44 902.23
R2 912.07 912.07 901.03
R1 905.35 905.35 899.83 902.17
PP 898.98 898.98 898.98 897.39
S1 892.26 892.26 897.43 889.08
S2 885.89 885.89 896.23
S3 872.80 879.17 895.03
S4 859.71 866.08 891.43
Weekly Pivots for week ending 07-Sep-1973
Classic Woodie Camarilla DeMark
R4 964.50 953.92 910.92
R3 942.15 931.57 904.78
R2 919.80 919.80 902.73
R1 909.22 909.22 900.68 914.51
PP 897.45 897.45 897.45 900.10
S1 886.87 886.87 896.58 892.16
S2 875.10 875.10 894.53
S3 852.75 864.52 892.48
S4 830.40 842.17 886.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.04 876.51 31.53 3.5% 14.33 1.6% 70% False False
10 908.04 856.56 51.48 5.7% 14.94 1.7% 82% False False
20 908.04 845.50 62.54 7.0% 15.30 1.7% 85% False False
40 944.08 845.50 98.58 11.0% 16.63 1.9% 54% False False
60 944.08 845.50 98.58 11.0% 16.62 1.8% 54% False False
80 944.08 845.50 98.58 11.0% 17.18 1.9% 54% False False
100 970.95 845.50 125.45 14.0% 17.68 2.0% 42% False False
120 975.32 845.50 129.82 14.4% 17.75 2.0% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 961.33
2.618 939.97
1.618 926.88
1.000 918.79
0.618 913.79
HIGH 905.70
0.618 900.70
0.500 899.16
0.382 897.61
LOW 892.61
0.618 884.52
1.000 879.52
1.618 871.43
2.618 858.34
4.250 836.98
Fisher Pivots for day following 07-Sep-1973
Pivot 1 day 3 day
R1 899.16 898.42
PP 898.98 898.20
S1 898.81 897.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.