Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-1973
Day Change Summary Previous Current 10-Sep-1973 11-Sep-1973 Change Change % Previous Week Open 898.63 891.33 -7.30 -0.8% 887.57 High 903.45 892.46 -10.99 -1.2% 908.04 Low 888.62 878.61 -10.01 -1.1% 885.69 Close 891.33 885.76 -5.57 -0.6% 898.63 Range 14.83 13.85 -0.98 -6.6% 22.35 ATR 15.58 15.45 -0.12 -0.8% 0.00 Volume
Daily Pivots for day following 11-Sep-1973 Classic Woodie Camarilla DeMark R4 927.16 920.31 893.38 R3 913.31 906.46 889.57 R2 899.46 899.46 888.30 R1 892.61 892.61 887.03 889.11 PP 885.61 885.61 885.61 883.86 S1 878.76 878.76 884.49 875.26 S2 871.76 871.76 883.22 S3 857.91 864.91 881.95 S4 844.06 851.06 878.14	Weekly Pivots for week ending 07-Sep-1973 Classic Woodie Camarilla DeMark R4 964.50 953.92 910.92 R3 942.15 931.57 904.78 R2 919.80 919.80 902.73 R1 909.22 909.22 900.68 914.51 PP 897.45 897.45 897.45 900.10 S1 886.87 886.87 896.58 892.16 S2 875.10 875.10 894.53 S3 852.75 864.52 892.48 S4 830.40 842.17 886.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 908.04 878.61 29.43 3.3% 14.27 1.6% 24% False True 10 908.04 865.37 42.67 4.8% 14.72 1.7% 48% False False 20 908.04 845.50 62.54 7.1% 15.17 1.7% 64% False False 40 944.08 845.50 98.58 11.1% 16.38 1.8% 41% False False 60 944.08 845.50 98.58 11.1% 16.43 1.9% 41% False False 80 944.08 845.50 98.58 11.1% 17.14 1.9% 41% False False 100 970.95 845.50 125.45 14.2% 17.68 2.0% 32% False False 120 975.32 845.50 129.82 14.7% 17.66 2.0% 31% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 951.32 2.618 928.72 1.618 914.87 1.000 906.31 0.618 901.02 HIGH 892.46 0.618 887.17 0.500 885.54 0.382 883.90 LOW 878.61 0.618 870.05 1.000 864.76 1.618 856.20 2.618 842.35 4.250 819.75
Fisher Pivots for day following 11-Sep-1973 Pivot 1 day 3 day R1 885.69 892.16 PP 885.61 890.02 S1 885.54 887.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.