Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-1973
Day Change Summary Previous Current 12-Sep-1973 13-Sep-1973 Change Change % Previous Week Open 885.76 881.32 -4.44 -0.5% 887.57 High 889.75 888.09 -1.66 -0.2% 908.04 Low 874.77 874.17 -0.60 -0.1% 885.69 Close 881.32 880.57 -0.75 -0.1% 898.63 Range 14.98 13.92 -1.06 -7.1% 22.35 ATR 15.42 15.31 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 13-Sep-1973 Classic Woodie Camarilla DeMark R4 922.70 915.56 888.23 R3 908.78 901.64 884.40 R2 894.86 894.86 883.12 R1 887.72 887.72 881.85 884.33 PP 880.94 880.94 880.94 879.25 S1 873.80 873.80 879.29 870.41 S2 867.02 867.02 878.02 S3 853.10 859.88 876.74 S4 839.18 845.96 872.91	Weekly Pivots for week ending 07-Sep-1973 Classic Woodie Camarilla DeMark R4 964.50 953.92 910.92 R3 942.15 931.57 904.78 R2 919.80 919.80 902.73 R1 909.22 909.22 900.68 914.51 PP 897.45 897.45 897.45 900.10 S1 886.87 886.87 896.58 892.16 S2 875.10 875.10 894.53 S3 852.75 864.52 892.48 S4 830.40 842.17 886.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 905.70 874.17 31.53 3.6% 14.13 1.6% 20% False True 10 908.04 874.17 33.87 3.8% 14.41 1.6% 19% False True 20 908.04 845.50 62.54 7.1% 14.82 1.7% 56% False False 40 944.08 845.50 98.58 11.2% 16.09 1.8% 36% False False 60 944.08 845.50 98.58 11.2% 16.25 1.8% 36% False False 80 944.08 845.50 98.58 11.2% 17.01 1.9% 36% False False 100 965.16 845.50 119.66 13.6% 17.65 2.0% 29% False False 120 975.32 845.50 129.82 14.7% 17.56 2.0% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 947.25 2.618 924.53 1.618 910.61 1.000 902.01 0.618 896.69 HIGH 888.09 0.618 882.77 0.500 881.13 0.382 879.49 LOW 874.17 0.618 865.57 1.000 860.25 1.618 851.65 2.618 837.73 4.250 815.01
Fisher Pivots for day following 13-Sep-1973 Pivot 1 day 3 day R1 881.13 883.32 PP 880.94 882.40 S1 880.76 881.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.