Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1973
Day Change Summary
Previous Current
18-Sep-1973 19-Sep-1973 Change Change % Previous Week
Open 892.99 891.26 -1.73 -0.2% 898.63
High 900.14 915.41 15.27 1.7% 903.45
Low 882.38 891.26 8.88 1.0% 873.34
Close 891.26 910.37 19.11 2.1% 886.36
Range 17.76 24.15 6.39 36.0% 30.11
ATR 15.53 16.14 0.62 4.0% 0.00
Volume
Daily Pivots for day following 19-Sep-1973
Classic Woodie Camarilla DeMark
R4 978.13 968.40 923.65
R3 953.98 944.25 917.01
R2 929.83 929.83 914.80
R1 920.10 920.10 912.58 924.97
PP 905.68 905.68 905.68 908.11
S1 895.95 895.95 908.16 900.82
S2 881.53 881.53 905.94
S3 857.38 871.80 903.73
S4 833.23 847.65 897.09
Weekly Pivots for week ending 14-Sep-1973
Classic Woodie Camarilla DeMark
R4 978.05 962.31 902.92
R3 947.94 932.20 894.64
R2 917.83 917.83 891.88
R1 902.09 902.09 889.12 894.91
PP 887.72 887.72 887.72 884.12
S1 871.98 871.98 883.60 864.80
S2 857.61 857.61 880.84
S3 827.50 841.87 878.08
S4 797.39 811.76 869.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.41 873.34 42.07 4.6% 17.41 1.9% 88% True False
10 915.41 873.34 42.07 4.6% 15.78 1.7% 88% True False
20 915.41 845.50 69.91 7.7% 15.58 1.7% 93% True False
40 944.08 845.50 98.58 10.8% 16.14 1.8% 66% False False
60 944.08 845.50 98.58 10.8% 16.35 1.8% 66% False False
80 944.08 845.50 98.58 10.8% 16.66 1.8% 66% False False
100 965.16 845.50 119.66 13.1% 17.53 1.9% 54% False False
120 975.32 845.50 129.82 14.3% 17.53 1.9% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,018.05
2.618 978.63
1.618 954.48
1.000 939.56
0.618 930.33
HIGH 915.41
0.618 906.18
0.500 903.34
0.382 900.49
LOW 891.26
0.618 876.34
1.000 867.11
1.618 852.19
2.618 828.04
4.250 788.62
Fisher Pivots for day following 19-Sep-1973
Pivot 1 day 3 day
R1 908.03 906.55
PP 905.68 902.72
S1 903.34 898.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.