Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Sep-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-1973 |
21-Sep-1973 |
Change |
Change % |
Previous Week |
| Open |
910.37 |
920.53 |
10.16 |
1.1% |
886.36 |
| High |
925.42 |
934.38 |
8.96 |
1.0% |
934.38 |
| Low |
909.54 |
911.72 |
2.18 |
0.2% |
882.38 |
| Close |
920.53 |
927.90 |
7.37 |
0.8% |
927.90 |
| Range |
15.88 |
22.66 |
6.78 |
42.7% |
52.00 |
| ATR |
16.12 |
16.59 |
0.47 |
2.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.65 |
982.93 |
940.36 |
|
| R3 |
969.99 |
960.27 |
934.13 |
|
| R2 |
947.33 |
947.33 |
932.05 |
|
| R1 |
937.61 |
937.61 |
929.98 |
942.47 |
| PP |
924.67 |
924.67 |
924.67 |
927.10 |
| S1 |
914.95 |
914.95 |
925.82 |
919.81 |
| S2 |
902.01 |
902.01 |
923.75 |
|
| S3 |
879.35 |
892.29 |
921.67 |
|
| S4 |
856.69 |
869.63 |
915.44 |
|
|
| Weekly Pivots for week ending 21-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.89 |
1,051.39 |
956.50 |
|
| R3 |
1,018.89 |
999.39 |
942.20 |
|
| R2 |
966.89 |
966.89 |
937.43 |
|
| R1 |
947.39 |
947.39 |
932.67 |
957.14 |
| PP |
914.89 |
914.89 |
914.89 |
919.76 |
| S1 |
895.39 |
895.39 |
923.13 |
905.14 |
| S2 |
862.89 |
862.89 |
918.37 |
|
| S3 |
810.89 |
843.39 |
913.60 |
|
| S4 |
758.89 |
791.39 |
899.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.38 |
882.38 |
52.00 |
5.6% |
19.18 |
2.1% |
88% |
True |
False |
|
| 10 |
934.38 |
873.34 |
61.04 |
6.6% |
16.93 |
1.8% |
89% |
True |
False |
|
| 20 |
934.38 |
856.56 |
77.82 |
8.4% |
15.93 |
1.7% |
92% |
True |
False |
|
| 40 |
942.35 |
845.50 |
96.85 |
10.4% |
15.98 |
1.7% |
85% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
10.6% |
16.44 |
1.8% |
84% |
False |
False |
|
| 80 |
944.08 |
845.50 |
98.58 |
10.6% |
16.76 |
1.8% |
84% |
False |
False |
|
| 100 |
965.16 |
845.50 |
119.66 |
12.9% |
17.47 |
1.9% |
69% |
False |
False |
|
| 120 |
975.32 |
845.50 |
129.82 |
14.0% |
17.56 |
1.9% |
63% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.69 |
|
2.618 |
993.70 |
|
1.618 |
971.04 |
|
1.000 |
957.04 |
|
0.618 |
948.38 |
|
HIGH |
934.38 |
|
0.618 |
925.72 |
|
0.500 |
923.05 |
|
0.382 |
920.38 |
|
LOW |
911.72 |
|
0.618 |
897.72 |
|
1.000 |
889.06 |
|
1.618 |
875.06 |
|
2.618 |
852.40 |
|
4.250 |
815.42 |
|
|
| Fisher Pivots for day following 21-Sep-1973 |
| Pivot |
1 day |
3 day |
| R1 |
926.28 |
922.87 |
| PP |
924.67 |
917.85 |
| S1 |
923.05 |
912.82 |
|