Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-1973 |
24-Sep-1973 |
Change |
Change % |
Previous Week |
| Open |
920.53 |
927.90 |
7.37 |
0.8% |
886.36 |
| High |
934.38 |
940.70 |
6.32 |
0.7% |
934.38 |
| Low |
911.72 |
924.37 |
12.65 |
1.4% |
882.38 |
| Close |
927.90 |
936.71 |
8.81 |
0.9% |
927.90 |
| Range |
22.66 |
16.33 |
-6.33 |
-27.9% |
52.00 |
| ATR |
16.59 |
16.57 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.92 |
976.14 |
945.69 |
|
| R3 |
966.59 |
959.81 |
941.20 |
|
| R2 |
950.26 |
950.26 |
939.70 |
|
| R1 |
943.48 |
943.48 |
938.21 |
946.87 |
| PP |
933.93 |
933.93 |
933.93 |
935.62 |
| S1 |
927.15 |
927.15 |
935.21 |
930.54 |
| S2 |
917.60 |
917.60 |
933.72 |
|
| S3 |
901.27 |
910.82 |
932.22 |
|
| S4 |
884.94 |
894.49 |
927.73 |
|
|
| Weekly Pivots for week ending 21-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.89 |
1,051.39 |
956.50 |
|
| R3 |
1,018.89 |
999.39 |
942.20 |
|
| R2 |
966.89 |
966.89 |
937.43 |
|
| R1 |
947.39 |
947.39 |
932.67 |
957.14 |
| PP |
914.89 |
914.89 |
914.89 |
919.76 |
| S1 |
895.39 |
895.39 |
923.13 |
905.14 |
| S2 |
862.89 |
862.89 |
918.37 |
|
| S3 |
810.89 |
843.39 |
913.60 |
|
| S4 |
758.89 |
791.39 |
899.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.70 |
882.38 |
58.32 |
6.2% |
19.36 |
2.1% |
93% |
True |
False |
|
| 10 |
940.70 |
873.34 |
67.36 |
7.2% |
17.08 |
1.8% |
94% |
True |
False |
|
| 20 |
940.70 |
860.02 |
80.68 |
8.6% |
15.92 |
1.7% |
95% |
True |
False |
|
| 40 |
942.35 |
845.50 |
96.85 |
10.3% |
15.98 |
1.7% |
94% |
False |
False |
|
| 60 |
944.08 |
845.50 |
98.58 |
10.5% |
16.43 |
1.8% |
93% |
False |
False |
|
| 80 |
944.08 |
845.50 |
98.58 |
10.5% |
16.76 |
1.8% |
93% |
False |
False |
|
| 100 |
965.16 |
845.50 |
119.66 |
12.8% |
17.45 |
1.9% |
76% |
False |
False |
|
| 120 |
975.32 |
845.50 |
129.82 |
13.9% |
17.56 |
1.9% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.10 |
|
2.618 |
983.45 |
|
1.618 |
967.12 |
|
1.000 |
957.03 |
|
0.618 |
950.79 |
|
HIGH |
940.70 |
|
0.618 |
934.46 |
|
0.500 |
932.54 |
|
0.382 |
930.61 |
|
LOW |
924.37 |
|
0.618 |
914.28 |
|
1.000 |
908.04 |
|
1.618 |
897.95 |
|
2.618 |
881.62 |
|
4.250 |
854.97 |
|
|
| Fisher Pivots for day following 24-Sep-1973 |
| Pivot |
1 day |
3 day |
| R1 |
935.32 |
932.85 |
| PP |
933.93 |
928.98 |
| S1 |
932.54 |
925.12 |
|