Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Sep-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1973 |
25-Sep-1973 |
Change |
Change % |
Previous Week |
| Open |
927.90 |
936.71 |
8.81 |
0.9% |
886.36 |
| High |
940.70 |
947.02 |
6.32 |
0.7% |
934.38 |
| Low |
924.37 |
927.53 |
3.16 |
0.3% |
882.38 |
| Close |
936.71 |
940.55 |
3.84 |
0.4% |
927.90 |
| Range |
16.33 |
19.49 |
3.16 |
19.4% |
52.00 |
| ATR |
16.57 |
16.78 |
0.21 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.84 |
988.18 |
951.27 |
|
| R3 |
977.35 |
968.69 |
945.91 |
|
| R2 |
957.86 |
957.86 |
944.12 |
|
| R1 |
949.20 |
949.20 |
942.34 |
953.53 |
| PP |
938.37 |
938.37 |
938.37 |
940.53 |
| S1 |
929.71 |
929.71 |
938.76 |
934.04 |
| S2 |
918.88 |
918.88 |
936.98 |
|
| S3 |
899.39 |
910.22 |
935.19 |
|
| S4 |
879.90 |
890.73 |
929.83 |
|
|
| Weekly Pivots for week ending 21-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.89 |
1,051.39 |
956.50 |
|
| R3 |
1,018.89 |
999.39 |
942.20 |
|
| R2 |
966.89 |
966.89 |
937.43 |
|
| R1 |
947.39 |
947.39 |
932.67 |
957.14 |
| PP |
914.89 |
914.89 |
914.89 |
919.76 |
| S1 |
895.39 |
895.39 |
923.13 |
905.14 |
| S2 |
862.89 |
862.89 |
918.37 |
|
| S3 |
810.89 |
843.39 |
913.60 |
|
| S4 |
758.89 |
791.39 |
899.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.02 |
891.26 |
55.76 |
5.9% |
19.70 |
2.1% |
88% |
True |
False |
|
| 10 |
947.02 |
873.34 |
73.68 |
7.8% |
17.64 |
1.9% |
91% |
True |
False |
|
| 20 |
947.02 |
865.37 |
81.65 |
8.7% |
16.18 |
1.7% |
92% |
True |
False |
|
| 40 |
947.02 |
845.50 |
101.52 |
10.8% |
16.06 |
1.7% |
94% |
True |
False |
|
| 60 |
947.02 |
845.50 |
101.52 |
10.8% |
16.52 |
1.8% |
94% |
True |
False |
|
| 80 |
947.02 |
845.50 |
101.52 |
10.8% |
16.81 |
1.8% |
94% |
True |
False |
|
| 100 |
965.16 |
845.50 |
119.66 |
12.7% |
17.29 |
1.8% |
79% |
False |
False |
|
| 120 |
975.32 |
845.50 |
129.82 |
13.8% |
17.58 |
1.9% |
73% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.85 |
|
2.618 |
998.04 |
|
1.618 |
978.55 |
|
1.000 |
966.51 |
|
0.618 |
959.06 |
|
HIGH |
947.02 |
|
0.618 |
939.57 |
|
0.500 |
937.28 |
|
0.382 |
934.98 |
|
LOW |
927.53 |
|
0.618 |
915.49 |
|
1.000 |
908.04 |
|
1.618 |
896.00 |
|
2.618 |
876.51 |
|
4.250 |
844.70 |
|
|
| Fisher Pivots for day following 25-Sep-1973 |
| Pivot |
1 day |
3 day |
| R1 |
939.46 |
936.82 |
| PP |
938.37 |
933.10 |
| S1 |
937.28 |
929.37 |
|