Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-1973
Day Change Summary Previous Current 25-Sep-1973 26-Sep-1973 Change Change % Previous Week Open 936.71 940.55 3.84 0.4% 886.36 High 947.02 954.55 7.53 0.8% 934.38 Low 927.53 935.43 7.90 0.9% 882.38 Close 940.55 949.50 8.95 1.0% 927.90 Range 19.49 19.12 -0.37 -1.9% 52.00 ATR 16.78 16.95 0.17 1.0% 0.00 Volume
Daily Pivots for day following 26-Sep-1973 Classic Woodie Camarilla DeMark R4 1,003.85 995.80 960.02 R3 984.73 976.68 954.76 R2 965.61 965.61 953.01 R1 957.56 957.56 951.25 961.59 PP 946.49 946.49 946.49 948.51 S1 938.44 938.44 947.75 942.47 S2 927.37 927.37 945.99 S3 908.25 919.32 944.24 S4 889.13 900.20 938.98	Weekly Pivots for week ending 21-Sep-1973 Classic Woodie Camarilla DeMark R4 1,070.89 1,051.39 956.50 R3 1,018.89 999.39 942.20 R2 966.89 966.89 937.43 R1 947.39 947.39 932.67 957.14 PP 914.89 914.89 914.89 919.76 S1 895.39 895.39 923.13 905.14 S2 862.89 862.89 918.37 S3 810.89 843.39 913.60 S4 758.89 791.39 899.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 954.55 909.54 45.01 4.7% 18.70 2.0% 89% True False 10 954.55 873.34 81.21 8.6% 18.06 1.9% 94% True False 20 954.55 870.56 83.99 8.8% 16.53 1.7% 94% True False 40 954.55 845.50 109.05 11.5% 16.10 1.7% 95% True False 60 954.55 845.50 109.05 11.5% 16.61 1.7% 95% True False 80 954.55 845.50 109.05 11.5% 16.88 1.8% 95% True False 100 965.16 845.50 119.66 12.6% 17.30 1.8% 87% False False 120 975.32 845.50 129.82 13.7% 17.63 1.9% 80% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,035.81 2.618 1,004.61 1.618 985.49 1.000 973.67 0.618 966.37 HIGH 954.55 0.618 947.25 0.500 944.99 0.382 942.73 LOW 935.43 0.618 923.61 1.000 916.31 1.618 904.49 2.618 885.37 4.250 854.17
Fisher Pivots for day following 26-Sep-1973 Pivot 1 day 3 day R1 948.00 946.15 PP 946.49 942.81 S1 944.99 939.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.