Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Sep-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1973 |
27-Sep-1973 |
Change |
Change % |
Previous Week |
| Open |
940.55 |
949.50 |
8.95 |
1.0% |
886.36 |
| High |
954.55 |
964.55 |
10.00 |
1.0% |
934.38 |
| Low |
935.43 |
942.50 |
7.07 |
0.8% |
882.38 |
| Close |
949.50 |
953.27 |
3.77 |
0.4% |
927.90 |
| Range |
19.12 |
22.05 |
2.93 |
15.3% |
52.00 |
| ATR |
16.95 |
17.31 |
0.36 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.59 |
1,008.48 |
965.40 |
|
| R3 |
997.54 |
986.43 |
959.33 |
|
| R2 |
975.49 |
975.49 |
957.31 |
|
| R1 |
964.38 |
964.38 |
955.29 |
969.94 |
| PP |
953.44 |
953.44 |
953.44 |
956.22 |
| S1 |
942.33 |
942.33 |
951.25 |
947.89 |
| S2 |
931.39 |
931.39 |
949.23 |
|
| S3 |
909.34 |
920.28 |
947.21 |
|
| S4 |
887.29 |
898.23 |
941.14 |
|
|
| Weekly Pivots for week ending 21-Sep-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.89 |
1,051.39 |
956.50 |
|
| R3 |
1,018.89 |
999.39 |
942.20 |
|
| R2 |
966.89 |
966.89 |
937.43 |
|
| R1 |
947.39 |
947.39 |
932.67 |
957.14 |
| PP |
914.89 |
914.89 |
914.89 |
919.76 |
| S1 |
895.39 |
895.39 |
923.13 |
905.14 |
| S2 |
862.89 |
862.89 |
918.37 |
|
| S3 |
810.89 |
843.39 |
913.60 |
|
| S4 |
758.89 |
791.39 |
899.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.55 |
911.72 |
52.83 |
5.5% |
19.93 |
2.1% |
79% |
True |
False |
|
| 10 |
964.55 |
873.34 |
91.21 |
9.6% |
18.87 |
2.0% |
88% |
True |
False |
|
| 20 |
964.55 |
873.34 |
91.21 |
9.6% |
16.64 |
1.7% |
88% |
True |
False |
|
| 40 |
964.55 |
845.50 |
119.05 |
12.5% |
16.22 |
1.7% |
91% |
True |
False |
|
| 60 |
964.55 |
845.50 |
119.05 |
12.5% |
16.75 |
1.8% |
91% |
True |
False |
|
| 80 |
964.55 |
845.50 |
119.05 |
12.5% |
16.88 |
1.8% |
91% |
True |
False |
|
| 100 |
965.16 |
845.50 |
119.66 |
12.6% |
17.37 |
1.8% |
90% |
False |
False |
|
| 120 |
975.32 |
845.50 |
129.82 |
13.6% |
17.68 |
1.9% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,058.26 |
|
2.618 |
1,022.28 |
|
1.618 |
1,000.23 |
|
1.000 |
986.60 |
|
0.618 |
978.18 |
|
HIGH |
964.55 |
|
0.618 |
956.13 |
|
0.500 |
953.53 |
|
0.382 |
950.92 |
|
LOW |
942.50 |
|
0.618 |
928.87 |
|
1.000 |
920.45 |
|
1.618 |
906.82 |
|
2.618 |
884.77 |
|
4.250 |
848.79 |
|
|
| Fisher Pivots for day following 27-Sep-1973 |
| Pivot |
1 day |
3 day |
| R1 |
953.53 |
950.86 |
| PP |
953.44 |
948.45 |
| S1 |
953.36 |
946.04 |
|