Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Sep-1973

Day Change Summary
	Previous	Current
	27-Sep-1973	28-Sep-1973	Change	Change %	Previous Week
Open	949.50	953.27	3.77	0.4%	927.90
High	964.55	954.92	-9.63	-1.0%	964.55
Low	942.50	937.54	-4.96	-0.5%	924.37
Close	953.27	947.10	-6.17	-0.6%	947.10
Range	22.05	17.38	-4.67	-21.2%	40.18
ATR	17.31	17.32	0.00	0.0%	0.00
Volume

Daily Pivots for day following 28-Sep-1973
	Classic	Woodie	Camarilla	DeMark
R4	998.66	990.26	956.66
R3	981.28	972.88	951.88
R2	963.90	963.90	950.29
R1	955.50	955.50	948.69	951.01
PP	946.52	946.52	946.52	944.28
S1	938.12	938.12	945.51	933.63
S2	929.14	929.14	943.91
S3	911.76	920.74	942.32
S4	894.38	903.36	937.54

Weekly Pivots for week ending 28-Sep-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,065.88	1,046.67	969.20
R3	1,025.70	1,006.49	958.15
R2	985.52	985.52	954.47
R1	966.31	966.31	950.78	975.92
PP	945.34	945.34	945.34	950.14
S1	926.13	926.13	943.42	935.74
S2	905.16	905.16	939.73
S3	864.98	885.95	936.05
S4	824.80	845.77	925.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.55	924.37	40.18	4.2%	18.87	2.0%	57%	False	False
10	964.55	882.38	82.17	8.7%	19.03	2.0%	79%	False	False
20	964.55	873.34	91.21	9.6%	16.77	1.8%	81%	False	False
40	964.55	845.50	119.05	12.6%	16.21	1.7%	85%	False	False
60	964.55	845.50	119.05	12.6%	16.83	1.8%	85%	False	False
80	964.55	845.50	119.05	12.6%	16.88	1.8%	85%	False	False
100	965.16	845.50	119.66	12.6%	17.34	1.8%	85%	False	False
120	975.32	845.50	129.82	13.7%	17.63	1.9%	78%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,028.79
2.618	1,000.42
1.618	983.04
1.000	972.30
0.618	965.66
HIGH	954.92
0.618	948.28
0.500	946.23
0.382	944.18
LOW	937.54
0.618	926.80
1.000	920.16
1.618	909.42
2.618	892.04
4.250	863.68

Fisher Pivots for day following 28-Sep-1973
Pivot	1 day	3 day
R1	946.81	949.99
PP	946.52	949.03
S1	946.23	948.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols