Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Oct-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-1973 |
12-Oct-1973 |
Change |
Change % |
Previous Week |
| Open |
960.57 |
976.07 |
15.50 |
1.6% |
977.65 |
| High |
981.19 |
991.80 |
10.61 |
1.1% |
991.80 |
| Low |
957.71 |
972.00 |
14.29 |
1.5% |
953.79 |
| Close |
976.07 |
978.63 |
2.56 |
0.3% |
978.63 |
| Range |
23.48 |
19.80 |
-3.68 |
-15.7% |
38.01 |
| ATR |
18.53 |
18.62 |
0.09 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.21 |
1,029.22 |
989.52 |
|
| R3 |
1,020.41 |
1,009.42 |
984.08 |
|
| R2 |
1,000.61 |
1,000.61 |
982.26 |
|
| R1 |
989.62 |
989.62 |
980.45 |
995.12 |
| PP |
980.81 |
980.81 |
980.81 |
983.56 |
| S1 |
969.82 |
969.82 |
976.82 |
975.32 |
| S2 |
961.01 |
961.01 |
975.00 |
|
| S3 |
941.21 |
950.02 |
973.19 |
|
| S4 |
921.41 |
930.22 |
967.74 |
|
|
| Weekly Pivots for week ending 12-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.77 |
1,071.71 |
999.54 |
|
| R3 |
1,050.76 |
1,033.70 |
989.08 |
|
| R2 |
1,012.75 |
1,012.75 |
985.60 |
|
| R1 |
995.69 |
995.69 |
982.11 |
1,004.22 |
| PP |
974.74 |
974.74 |
974.74 |
979.01 |
| S1 |
957.68 |
957.68 |
975.15 |
966.21 |
| S2 |
936.73 |
936.73 |
971.66 |
|
| S3 |
898.72 |
919.67 |
968.18 |
|
| S4 |
860.71 |
881.66 |
957.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
991.80 |
953.79 |
38.01 |
3.9% |
17.96 |
1.8% |
65% |
True |
False |
|
| 10 |
991.80 |
937.69 |
54.11 |
5.5% |
18.84 |
1.9% |
76% |
True |
False |
|
| 20 |
991.80 |
882.38 |
109.42 |
11.2% |
18.93 |
1.9% |
88% |
True |
False |
|
| 40 |
991.80 |
845.50 |
146.30 |
14.9% |
16.80 |
1.7% |
91% |
True |
False |
|
| 60 |
991.80 |
845.50 |
146.30 |
14.9% |
16.92 |
1.7% |
91% |
True |
False |
|
| 80 |
991.80 |
845.50 |
146.30 |
14.9% |
16.94 |
1.7% |
91% |
True |
False |
|
| 100 |
991.80 |
845.50 |
146.30 |
14.9% |
17.34 |
1.8% |
91% |
True |
False |
|
| 120 |
991.80 |
845.50 |
146.30 |
14.9% |
17.82 |
1.8% |
91% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,075.95 |
|
2.618 |
1,043.64 |
|
1.618 |
1,023.84 |
|
1.000 |
1,011.60 |
|
0.618 |
1,004.04 |
|
HIGH |
991.80 |
|
0.618 |
984.24 |
|
0.500 |
981.90 |
|
0.382 |
979.56 |
|
LOW |
972.00 |
|
0.618 |
959.76 |
|
1.000 |
952.20 |
|
1.618 |
939.96 |
|
2.618 |
920.16 |
|
4.250 |
887.85 |
|
|
| Fisher Pivots for day following 12-Oct-1973 |
| Pivot |
1 day |
3 day |
| R1 |
981.90 |
976.69 |
| PP |
980.81 |
974.74 |
| S1 |
979.72 |
972.80 |
|