Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1973
Day Change Summary
Previous Current
11-Oct-1973 12-Oct-1973 Change Change % Previous Week
Open 960.57 976.07 15.50 1.6% 977.65
High 981.19 991.80 10.61 1.1% 991.80
Low 957.71 972.00 14.29 1.5% 953.79
Close 976.07 978.63 2.56 0.3% 978.63
Range 23.48 19.80 -3.68 -15.7% 38.01
ATR 18.53 18.62 0.09 0.5% 0.00
Volume
Daily Pivots for day following 12-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,040.21 1,029.22 989.52
R3 1,020.41 1,009.42 984.08
R2 1,000.61 1,000.61 982.26
R1 989.62 989.62 980.45 995.12
PP 980.81 980.81 980.81 983.56
S1 969.82 969.82 976.82 975.32
S2 961.01 961.01 975.00
S3 941.21 950.02 973.19
S4 921.41 930.22 967.74
Weekly Pivots for week ending 12-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,088.77 1,071.71 999.54
R3 1,050.76 1,033.70 989.08
R2 1,012.75 1,012.75 985.60
R1 995.69 995.69 982.11 1,004.22
PP 974.74 974.74 974.74 979.01
S1 957.68 957.68 975.15 966.21
S2 936.73 936.73 971.66
S3 898.72 919.67 968.18
S4 860.71 881.66 957.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.80 953.79 38.01 3.9% 17.96 1.8% 65% True False
10 991.80 937.69 54.11 5.5% 18.84 1.9% 76% True False
20 991.80 882.38 109.42 11.2% 18.93 1.9% 88% True False
40 991.80 845.50 146.30 14.9% 16.80 1.7% 91% True False
60 991.80 845.50 146.30 14.9% 16.92 1.7% 91% True False
80 991.80 845.50 146.30 14.9% 16.94 1.7% 91% True False
100 991.80 845.50 146.30 14.9% 17.34 1.8% 91% True False
120 991.80 845.50 146.30 14.9% 17.82 1.8% 91% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,075.95
2.618 1,043.64
1.618 1,023.84
1.000 1,011.60
0.618 1,004.04
HIGH 991.80
0.618 984.24
0.500 981.90
0.382 979.56
LOW 972.00
0.618 959.76
1.000 952.20
1.618 939.96
2.618 920.16
4.250 887.85
Fisher Pivots for day following 12-Oct-1973
Pivot 1 day 3 day
R1 981.90 976.69
PP 980.81 974.74
S1 979.72 972.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.