Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1973
Day Change Summary
Previous Current
12-Oct-1973 15-Oct-1973 Change Change % Previous Week
Open 976.07 977.80 1.73 0.2% 977.65
High 991.80 977.80 -14.00 -1.4% 991.80
Low 972.00 960.19 -11.81 -1.2% 953.79
Close 978.63 967.04 -11.59 -1.2% 978.63
Range 19.80 17.61 -2.19 -11.1% 38.01
ATR 18.62 18.61 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 15-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,021.17 1,011.72 976.73
R3 1,003.56 994.11 971.88
R2 985.95 985.95 970.27
R1 976.50 976.50 968.65 972.42
PP 968.34 968.34 968.34 966.31
S1 958.89 958.89 965.43 954.81
S2 950.73 950.73 963.81
S3 933.12 941.28 962.20
S4 915.51 923.67 957.35
Weekly Pivots for week ending 12-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,088.77 1,071.71 999.54
R3 1,050.76 1,033.70 989.08
R2 1,012.75 1,012.75 985.60
R1 995.69 995.69 982.11 1,004.22
PP 974.74 974.74 974.74 979.01
S1 957.68 957.68 975.15 966.21
S2 936.73 936.73 971.66
S3 898.72 919.67 968.18
S4 860.71 881.66 957.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.80 953.79 38.01 3.9% 21.48 2.2% 35% False False
10 991.80 943.93 47.87 5.0% 18.96 2.0% 48% False False
20 991.80 882.38 109.42 11.3% 19.04 2.0% 77% False False
40 991.80 845.50 146.30 15.1% 16.93 1.8% 83% False False
60 991.80 845.50 146.30 15.1% 16.96 1.8% 83% False False
80 991.80 845.50 146.30 15.1% 16.97 1.8% 83% False False
100 991.80 845.50 146.30 15.1% 17.31 1.8% 83% False False
120 991.80 845.50 146.30 15.1% 17.83 1.8% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,052.64
2.618 1,023.90
1.618 1,006.29
1.000 995.41
0.618 988.68
HIGH 977.80
0.618 971.07
0.500 969.00
0.382 966.92
LOW 960.19
0.618 949.31
1.000 942.58
1.618 931.70
2.618 914.09
4.250 885.35
Fisher Pivots for day following 15-Oct-1973
Pivot 1 day 3 day
R1 969.00 974.76
PP 968.34 972.18
S1 967.69 969.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.