Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Oct-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-1973 |
16-Oct-1973 |
Change |
Change % |
Previous Week |
| Open |
977.80 |
967.04 |
-10.76 |
-1.1% |
977.65 |
| High |
977.80 |
971.63 |
-6.17 |
-0.6% |
991.80 |
| Low |
960.19 |
951.76 |
-8.43 |
-0.9% |
953.79 |
| Close |
967.04 |
967.41 |
0.37 |
0.0% |
978.63 |
| Range |
17.61 |
19.87 |
2.26 |
12.8% |
38.01 |
| ATR |
18.61 |
18.70 |
0.09 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.21 |
1,015.18 |
978.34 |
|
| R3 |
1,003.34 |
995.31 |
972.87 |
|
| R2 |
983.47 |
983.47 |
971.05 |
|
| R1 |
975.44 |
975.44 |
969.23 |
979.46 |
| PP |
963.60 |
963.60 |
963.60 |
965.61 |
| S1 |
955.57 |
955.57 |
965.59 |
959.59 |
| S2 |
943.73 |
943.73 |
963.77 |
|
| S3 |
923.86 |
935.70 |
961.95 |
|
| S4 |
903.99 |
915.83 |
956.48 |
|
|
| Weekly Pivots for week ending 12-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.77 |
1,071.71 |
999.54 |
|
| R3 |
1,050.76 |
1,033.70 |
989.08 |
|
| R2 |
1,012.75 |
1,012.75 |
985.60 |
|
| R1 |
995.69 |
995.69 |
982.11 |
1,004.22 |
| PP |
974.74 |
974.74 |
974.74 |
979.01 |
| S1 |
957.68 |
957.68 |
975.15 |
966.21 |
| S2 |
936.73 |
936.73 |
971.66 |
|
| S3 |
898.72 |
919.67 |
968.18 |
|
| S4 |
860.71 |
881.66 |
957.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
991.80 |
951.76 |
40.04 |
4.1% |
21.45 |
2.2% |
39% |
False |
True |
|
| 10 |
991.80 |
949.50 |
42.30 |
4.4% |
19.19 |
2.0% |
42% |
False |
False |
|
| 20 |
991.80 |
891.26 |
100.54 |
10.4% |
19.15 |
2.0% |
76% |
False |
False |
|
| 40 |
991.80 |
845.50 |
146.30 |
15.1% |
17.12 |
1.8% |
83% |
False |
False |
|
| 60 |
991.80 |
845.50 |
146.30 |
15.1% |
17.05 |
1.8% |
83% |
False |
False |
|
| 80 |
991.80 |
845.50 |
146.30 |
15.1% |
16.93 |
1.8% |
83% |
False |
False |
|
| 100 |
991.80 |
845.50 |
146.30 |
15.1% |
17.15 |
1.8% |
83% |
False |
False |
|
| 120 |
991.80 |
845.50 |
146.30 |
15.1% |
17.80 |
1.8% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.08 |
|
2.618 |
1,023.65 |
|
1.618 |
1,003.78 |
|
1.000 |
991.50 |
|
0.618 |
983.91 |
|
HIGH |
971.63 |
|
0.618 |
964.04 |
|
0.500 |
961.70 |
|
0.382 |
959.35 |
|
LOW |
951.76 |
|
0.618 |
939.48 |
|
1.000 |
931.89 |
|
1.618 |
919.61 |
|
2.618 |
899.74 |
|
4.250 |
867.31 |
|
|
| Fisher Pivots for day following 16-Oct-1973 |
| Pivot |
1 day |
3 day |
| R1 |
965.51 |
971.78 |
| PP |
963.60 |
970.32 |
| S1 |
961.70 |
968.87 |
|