Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1973
Day Change Summary
Previous Current
22-Oct-1973 23-Oct-1973 Change Change % Previous Week
Open 963.73 960.57 -3.16 -0.3% 977.80
High 970.42 976.44 6.02 0.6% 977.80
Low 951.08 944.46 -6.62 -0.7% 950.11
Close 960.57 966.51 5.94 0.6% 963.73
Range 19.34 31.98 12.64 65.4% 27.69
ATR 19.23 20.14 0.91 4.7% 0.00
Volume
Daily Pivots for day following 23-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,058.41 1,044.44 984.10
R3 1,026.43 1,012.46 975.30
R2 994.45 994.45 972.37
R1 980.48 980.48 969.44 987.47
PP 962.47 962.47 962.47 965.96
S1 948.50 948.50 963.58 955.49
S2 930.49 930.49 960.65
S3 898.51 916.52 957.72
S4 866.53 884.54 948.92
Weekly Pivots for week ending 19-Oct-1973
Classic Woodie Camarilla DeMark
R4 1,046.95 1,033.03 978.96
R3 1,019.26 1,005.34 971.34
R2 991.57 991.57 968.81
R1 977.65 977.65 966.27 970.77
PP 963.88 963.88 963.88 960.44
S1 949.96 949.96 961.19 943.08
S2 936.19 936.19 958.65
S3 908.50 922.27 956.12
S4 880.81 894.58 948.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.67 944.46 32.21 3.3% 23.07 2.4% 68% False True
10 991.80 944.46 47.34 4.9% 22.26 2.3% 47% False True
20 991.80 935.43 56.37 5.8% 19.99 2.1% 55% False False
40 991.80 865.37 126.43 13.1% 18.09 1.9% 80% False False
60 991.80 845.50 146.30 15.1% 17.37 1.8% 83% False False
80 991.80 845.50 146.30 15.1% 17.39 1.8% 83% False False
100 991.80 845.50 146.30 15.1% 17.45 1.8% 83% False False
120 991.80 845.50 146.30 15.1% 17.74 1.8% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.64
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 1,112.36
2.618 1,060.16
1.618 1,028.18
1.000 1,008.42
0.618 996.20
HIGH 976.44
0.618 964.22
0.500 960.45
0.382 956.68
LOW 944.46
0.618 924.70
1.000 912.48
1.618 892.72
2.618 860.74
4.250 808.55
Fisher Pivots for day following 23-Oct-1973
Pivot 1 day 3 day
R1 964.49 964.49
PP 962.47 962.47
S1 960.45 960.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.