Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-1973 |
01-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
968.54 |
956.58 |
-11.96 |
-1.2% |
963.73 |
| High |
973.13 |
963.80 |
-9.33 |
-1.0% |
992.62 |
| Low |
951.31 |
941.83 |
-9.48 |
-1.0% |
944.46 |
| Close |
956.58 |
948.83 |
-7.75 |
-0.8% |
987.06 |
| Range |
21.82 |
21.97 |
0.15 |
0.7% |
48.16 |
| ATR |
20.28 |
20.40 |
0.12 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.40 |
1,005.08 |
960.91 |
|
| R3 |
995.43 |
983.11 |
954.87 |
|
| R2 |
973.46 |
973.46 |
952.86 |
|
| R1 |
961.14 |
961.14 |
950.84 |
956.32 |
| PP |
951.49 |
951.49 |
951.49 |
949.07 |
| S1 |
939.17 |
939.17 |
946.82 |
934.35 |
| S2 |
929.52 |
929.52 |
944.80 |
|
| S3 |
907.55 |
917.20 |
942.79 |
|
| S4 |
885.58 |
895.23 |
936.75 |
|
|
| Weekly Pivots for week ending 26-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,119.19 |
1,101.29 |
1,013.55 |
|
| R3 |
1,071.03 |
1,053.13 |
1,000.30 |
|
| R2 |
1,022.87 |
1,022.87 |
995.89 |
|
| R1 |
1,004.97 |
1,004.97 |
991.47 |
1,013.92 |
| PP |
974.71 |
974.71 |
974.71 |
979.19 |
| S1 |
956.81 |
956.81 |
982.65 |
965.76 |
| S2 |
926.55 |
926.55 |
978.23 |
|
| S3 |
878.39 |
908.65 |
973.82 |
|
| S4 |
830.23 |
860.49 |
960.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
997.59 |
941.83 |
55.76 |
5.9% |
20.74 |
2.2% |
13% |
False |
True |
|
| 10 |
997.59 |
941.83 |
55.76 |
5.9% |
21.54 |
2.3% |
13% |
False |
True |
|
| 20 |
997.59 |
941.83 |
55.76 |
5.9% |
20.62 |
2.2% |
13% |
False |
True |
|
| 40 |
997.59 |
873.34 |
124.25 |
13.1% |
19.06 |
2.0% |
61% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.0% |
17.87 |
1.9% |
68% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.0% |
17.88 |
1.9% |
68% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.0% |
17.70 |
1.9% |
68% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.0% |
17.92 |
1.9% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,057.17 |
|
2.618 |
1,021.32 |
|
1.618 |
999.35 |
|
1.000 |
985.77 |
|
0.618 |
977.38 |
|
HIGH |
963.80 |
|
0.618 |
955.41 |
|
0.500 |
952.82 |
|
0.382 |
950.22 |
|
LOW |
941.83 |
|
0.618 |
928.25 |
|
1.000 |
919.86 |
|
1.618 |
906.28 |
|
2.618 |
884.31 |
|
4.250 |
848.46 |
|
|
| Fisher Pivots for day following 01-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
952.82 |
963.88 |
| PP |
951.49 |
958.86 |
| S1 |
950.16 |
953.85 |
|