Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1973 |
05-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
948.83 |
932.87 |
-15.96 |
-1.7% |
987.06 |
| High |
951.31 |
932.87 |
-18.44 |
-1.9% |
997.59 |
| Low |
929.11 |
912.55 |
-16.56 |
-1.8% |
929.11 |
| Close |
935.28 |
919.40 |
-15.88 |
-1.7% |
935.28 |
| Range |
22.20 |
20.32 |
-1.88 |
-8.5% |
68.48 |
| ATR |
20.53 |
20.69 |
0.16 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.57 |
971.30 |
930.58 |
|
| R3 |
962.25 |
950.98 |
924.99 |
|
| R2 |
941.93 |
941.93 |
923.13 |
|
| R1 |
930.66 |
930.66 |
921.26 |
926.14 |
| PP |
921.61 |
921.61 |
921.61 |
919.34 |
| S1 |
910.34 |
910.34 |
917.54 |
905.82 |
| S2 |
901.29 |
901.29 |
915.67 |
|
| S3 |
880.97 |
890.02 |
913.81 |
|
| S4 |
860.65 |
869.70 |
908.22 |
|
|
| Weekly Pivots for week ending 02-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,159.43 |
1,115.84 |
972.94 |
|
| R3 |
1,090.95 |
1,047.36 |
954.11 |
|
| R2 |
1,022.47 |
1,022.47 |
947.83 |
|
| R1 |
978.88 |
978.88 |
941.56 |
966.44 |
| PP |
953.99 |
953.99 |
953.99 |
947.77 |
| S1 |
910.40 |
910.40 |
929.00 |
897.96 |
| S2 |
885.51 |
885.51 |
922.73 |
|
| S3 |
817.03 |
841.92 |
916.45 |
|
| S4 |
748.55 |
773.44 |
897.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
985.93 |
912.55 |
73.38 |
8.0% |
21.72 |
2.4% |
9% |
False |
True |
|
| 10 |
997.59 |
912.55 |
85.04 |
9.2% |
21.91 |
2.4% |
8% |
False |
True |
|
| 20 |
997.59 |
912.55 |
85.04 |
9.2% |
21.49 |
2.3% |
8% |
False |
True |
|
| 40 |
997.59 |
873.34 |
124.25 |
13.5% |
19.43 |
2.1% |
37% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.5% |
18.02 |
2.0% |
49% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.5% |
17.97 |
2.0% |
49% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.5% |
17.66 |
1.9% |
49% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.5% |
17.89 |
1.9% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.23 |
|
2.618 |
986.07 |
|
1.618 |
965.75 |
|
1.000 |
953.19 |
|
0.618 |
945.43 |
|
HIGH |
932.87 |
|
0.618 |
925.11 |
|
0.500 |
922.71 |
|
0.382 |
920.31 |
|
LOW |
912.55 |
|
0.618 |
899.99 |
|
1.000 |
892.23 |
|
1.618 |
879.67 |
|
2.618 |
859.35 |
|
4.250 |
826.19 |
|
|
| Fisher Pivots for day following 05-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
922.71 |
938.18 |
| PP |
921.61 |
931.92 |
| S1 |
920.50 |
925.66 |
|