Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1973 |
06-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
932.87 |
919.40 |
-13.47 |
-1.4% |
987.06 |
| High |
932.87 |
933.77 |
0.90 |
0.1% |
997.59 |
| Low |
912.55 |
909.69 |
-2.86 |
-0.3% |
929.11 |
| Close |
919.40 |
913.08 |
-6.32 |
-0.7% |
935.28 |
| Range |
20.32 |
24.08 |
3.76 |
18.5% |
68.48 |
| ATR |
20.69 |
20.93 |
0.24 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.09 |
976.16 |
926.32 |
|
| R3 |
967.01 |
952.08 |
919.70 |
|
| R2 |
942.93 |
942.93 |
917.49 |
|
| R1 |
928.00 |
928.00 |
915.29 |
923.43 |
| PP |
918.85 |
918.85 |
918.85 |
916.56 |
| S1 |
903.92 |
903.92 |
910.87 |
899.35 |
| S2 |
894.77 |
894.77 |
908.67 |
|
| S3 |
870.69 |
879.84 |
906.46 |
|
| S4 |
846.61 |
855.76 |
899.84 |
|
|
| Weekly Pivots for week ending 02-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,159.43 |
1,115.84 |
972.94 |
|
| R3 |
1,090.95 |
1,047.36 |
954.11 |
|
| R2 |
1,022.47 |
1,022.47 |
947.83 |
|
| R1 |
978.88 |
978.88 |
941.56 |
966.44 |
| PP |
953.99 |
953.99 |
953.99 |
947.77 |
| S1 |
910.40 |
910.40 |
929.00 |
897.96 |
| S2 |
885.51 |
885.51 |
922.73 |
|
| S3 |
817.03 |
841.92 |
916.45 |
|
| S4 |
748.55 |
773.44 |
897.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.13 |
909.69 |
63.44 |
6.9% |
22.08 |
2.4% |
5% |
False |
True |
|
| 10 |
997.59 |
909.69 |
87.90 |
9.6% |
21.12 |
2.3% |
4% |
False |
True |
|
| 20 |
997.59 |
909.69 |
87.90 |
9.6% |
21.69 |
2.4% |
4% |
False |
True |
|
| 40 |
997.59 |
873.34 |
124.25 |
13.6% |
19.68 |
2.2% |
32% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.7% |
18.18 |
2.0% |
44% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.7% |
18.03 |
2.0% |
44% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.7% |
17.73 |
1.9% |
44% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.7% |
17.99 |
2.0% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,036.11 |
|
2.618 |
996.81 |
|
1.618 |
972.73 |
|
1.000 |
957.85 |
|
0.618 |
948.65 |
|
HIGH |
933.77 |
|
0.618 |
924.57 |
|
0.500 |
921.73 |
|
0.382 |
918.89 |
|
LOW |
909.69 |
|
0.618 |
894.81 |
|
1.000 |
885.61 |
|
1.618 |
870.73 |
|
2.618 |
846.65 |
|
4.250 |
807.35 |
|
|
| Fisher Pivots for day following 06-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
921.73 |
930.50 |
| PP |
918.85 |
924.69 |
| S1 |
915.96 |
918.89 |
|