Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1973
Day Change Summary
Previous Current
06-Nov-1973 07-Nov-1973 Change Change % Previous Week
Open 919.40 913.08 -6.32 -0.7% 987.06
High 933.77 929.64 -4.13 -0.4% 997.59
Low 909.69 909.69 0.00 0.0% 929.11
Close 913.08 920.08 7.00 0.8% 935.28
Range 24.08 19.95 -4.13 -17.2% 68.48
ATR 20.93 20.86 -0.07 -0.3% 0.00
Volume
Daily Pivots for day following 07-Nov-1973
Classic Woodie Camarilla DeMark
R4 979.65 969.82 931.05
R3 959.70 949.87 925.57
R2 939.75 939.75 923.74
R1 929.92 929.92 921.91 934.84
PP 919.80 919.80 919.80 922.26
S1 909.97 909.97 918.25 914.89
S2 899.85 899.85 916.42
S3 879.90 890.02 914.59
S4 859.95 870.07 909.11
Weekly Pivots for week ending 02-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,159.43 1,115.84 972.94
R3 1,090.95 1,047.36 954.11
R2 1,022.47 1,022.47 947.83
R1 978.88 978.88 941.56 966.44
PP 953.99 953.99 953.99 947.77
S1 910.40 910.40 929.00 897.96
S2 885.51 885.51 922.73
S3 817.03 841.92 916.45
S4 748.55 773.44 897.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.80 909.69 54.11 5.9% 21.70 2.4% 19% False True
10 997.59 909.69 87.90 9.6% 21.44 2.3% 12% False True
20 997.59 909.69 87.90 9.6% 21.36 2.3% 12% False True
40 997.59 873.34 124.25 13.5% 19.81 2.2% 38% False False
60 997.59 845.50 152.09 16.5% 18.18 2.0% 49% False False
80 997.59 845.50 152.09 16.5% 18.04 2.0% 49% False False
100 997.59 845.50 152.09 16.5% 17.75 1.9% 49% False False
120 997.59 845.50 152.09 16.5% 17.99 2.0% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,014.43
2.618 981.87
1.618 961.92
1.000 949.59
0.618 941.97
HIGH 929.64
0.618 922.02
0.500 919.67
0.382 917.31
LOW 909.69
0.618 897.36
1.000 889.74
1.618 877.41
2.618 857.46
4.250 824.90
Fisher Pivots for day following 07-Nov-1973
Pivot 1 day 3 day
R1 919.94 921.73
PP 919.80 921.18
S1 919.67 920.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.