Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-1973 |
08-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
913.08 |
923.92 |
10.84 |
1.2% |
987.06 |
| High |
929.64 |
946.79 |
17.15 |
1.8% |
997.59 |
| Low |
909.69 |
923.92 |
14.23 |
1.6% |
929.11 |
| Close |
920.08 |
932.65 |
12.57 |
1.4% |
935.28 |
| Range |
19.95 |
22.87 |
2.92 |
14.6% |
68.48 |
| ATR |
20.86 |
21.28 |
0.42 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.06 |
990.73 |
945.23 |
|
| R3 |
980.19 |
967.86 |
938.94 |
|
| R2 |
957.32 |
957.32 |
936.84 |
|
| R1 |
944.99 |
944.99 |
934.75 |
951.16 |
| PP |
934.45 |
934.45 |
934.45 |
937.54 |
| S1 |
922.12 |
922.12 |
930.55 |
928.29 |
| S2 |
911.58 |
911.58 |
928.46 |
|
| S3 |
888.71 |
899.25 |
926.36 |
|
| S4 |
865.84 |
876.38 |
920.07 |
|
|
| Weekly Pivots for week ending 02-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,159.43 |
1,115.84 |
972.94 |
|
| R3 |
1,090.95 |
1,047.36 |
954.11 |
|
| R2 |
1,022.47 |
1,022.47 |
947.83 |
|
| R1 |
978.88 |
978.88 |
941.56 |
966.44 |
| PP |
953.99 |
953.99 |
953.99 |
947.77 |
| S1 |
910.40 |
910.40 |
929.00 |
897.96 |
| S2 |
885.51 |
885.51 |
922.73 |
|
| S3 |
817.03 |
841.92 |
916.45 |
|
| S4 |
748.55 |
773.44 |
897.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.31 |
909.69 |
41.62 |
4.5% |
21.88 |
2.3% |
55% |
False |
False |
|
| 10 |
997.59 |
909.69 |
87.90 |
9.4% |
21.31 |
2.3% |
26% |
False |
False |
|
| 20 |
997.59 |
909.69 |
87.90 |
9.4% |
21.33 |
2.3% |
26% |
False |
False |
|
| 40 |
997.59 |
873.34 |
124.25 |
13.3% |
20.03 |
2.1% |
48% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.3% |
18.30 |
2.0% |
57% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.3% |
18.06 |
1.9% |
57% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.3% |
17.76 |
1.9% |
57% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.3% |
18.02 |
1.9% |
57% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.99 |
|
2.618 |
1,006.66 |
|
1.618 |
983.79 |
|
1.000 |
969.66 |
|
0.618 |
960.92 |
|
HIGH |
946.79 |
|
0.618 |
938.05 |
|
0.500 |
935.36 |
|
0.382 |
932.66 |
|
LOW |
923.92 |
|
0.618 |
909.79 |
|
1.000 |
901.05 |
|
1.618 |
886.92 |
|
2.618 |
864.05 |
|
4.250 |
826.72 |
|
|
| Fisher Pivots for day following 08-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
935.36 |
931.18 |
| PP |
934.45 |
929.71 |
| S1 |
933.55 |
928.24 |
|