Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-1973 |
09-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
923.92 |
932.65 |
8.73 |
0.9% |
932.87 |
| High |
946.79 |
932.95 |
-13.84 |
-1.5% |
946.79 |
| Low |
923.92 |
902.92 |
-21.00 |
-2.3% |
902.92 |
| Close |
932.65 |
908.41 |
-24.24 |
-2.6% |
908.41 |
| Range |
22.87 |
30.03 |
7.16 |
31.3% |
43.87 |
| ATR |
21.28 |
21.90 |
0.63 |
2.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.85 |
986.66 |
924.93 |
|
| R3 |
974.82 |
956.63 |
916.67 |
|
| R2 |
944.79 |
944.79 |
913.92 |
|
| R1 |
926.60 |
926.60 |
911.16 |
920.68 |
| PP |
914.76 |
914.76 |
914.76 |
911.80 |
| S1 |
896.57 |
896.57 |
905.66 |
890.65 |
| S2 |
884.73 |
884.73 |
902.90 |
|
| S3 |
854.70 |
866.54 |
900.15 |
|
| S4 |
824.67 |
836.51 |
891.89 |
|
|
| Weekly Pivots for week ending 09-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,050.98 |
1,023.57 |
932.54 |
|
| R3 |
1,007.11 |
979.70 |
920.47 |
|
| R2 |
963.24 |
963.24 |
916.45 |
|
| R1 |
935.83 |
935.83 |
912.43 |
927.60 |
| PP |
919.37 |
919.37 |
919.37 |
915.26 |
| S1 |
891.96 |
891.96 |
904.39 |
883.73 |
| S2 |
875.50 |
875.50 |
900.37 |
|
| S3 |
831.63 |
848.09 |
896.35 |
|
| S4 |
787.76 |
804.22 |
884.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.79 |
902.92 |
43.87 |
4.8% |
23.45 |
2.6% |
13% |
False |
True |
|
| 10 |
997.59 |
902.92 |
94.67 |
10.4% |
22.31 |
2.5% |
6% |
False |
True |
|
| 20 |
997.59 |
902.92 |
94.67 |
10.4% |
21.84 |
2.4% |
6% |
False |
True |
|
| 40 |
997.59 |
882.38 |
115.21 |
12.7% |
20.39 |
2.2% |
23% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.7% |
18.48 |
2.0% |
41% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.7% |
18.15 |
2.0% |
41% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.7% |
17.92 |
2.0% |
41% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.7% |
18.09 |
2.0% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,060.58 |
|
2.618 |
1,011.57 |
|
1.618 |
981.54 |
|
1.000 |
962.98 |
|
0.618 |
951.51 |
|
HIGH |
932.95 |
|
0.618 |
921.48 |
|
0.500 |
917.94 |
|
0.382 |
914.39 |
|
LOW |
902.92 |
|
0.618 |
884.36 |
|
1.000 |
872.89 |
|
1.618 |
854.33 |
|
2.618 |
824.30 |
|
4.250 |
775.29 |
|
|
| Fisher Pivots for day following 09-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
917.94 |
924.86 |
| PP |
914.76 |
919.37 |
| S1 |
911.59 |
913.89 |
|