Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1973 |
12-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
932.65 |
908.41 |
-24.24 |
-2.6% |
932.87 |
| High |
932.95 |
910.82 |
-22.13 |
-2.4% |
946.79 |
| Low |
902.92 |
885.54 |
-17.38 |
-1.9% |
902.92 |
| Close |
908.41 |
897.65 |
-10.76 |
-1.2% |
908.41 |
| Range |
30.03 |
25.28 |
-4.75 |
-15.8% |
43.87 |
| ATR |
21.90 |
22.14 |
0.24 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.84 |
961.03 |
911.55 |
|
| R3 |
948.56 |
935.75 |
904.60 |
|
| R2 |
923.28 |
923.28 |
902.28 |
|
| R1 |
910.47 |
910.47 |
899.97 |
904.24 |
| PP |
898.00 |
898.00 |
898.00 |
894.89 |
| S1 |
885.19 |
885.19 |
895.33 |
878.96 |
| S2 |
872.72 |
872.72 |
893.02 |
|
| S3 |
847.44 |
859.91 |
890.70 |
|
| S4 |
822.16 |
834.63 |
883.75 |
|
|
| Weekly Pivots for week ending 09-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,050.98 |
1,023.57 |
932.54 |
|
| R3 |
1,007.11 |
979.70 |
920.47 |
|
| R2 |
963.24 |
963.24 |
916.45 |
|
| R1 |
935.83 |
935.83 |
912.43 |
927.60 |
| PP |
919.37 |
919.37 |
919.37 |
915.26 |
| S1 |
891.96 |
891.96 |
904.39 |
883.73 |
| S2 |
875.50 |
875.50 |
900.37 |
|
| S3 |
831.63 |
848.09 |
896.35 |
|
| S4 |
787.76 |
804.22 |
884.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.79 |
885.54 |
61.25 |
6.8% |
24.44 |
2.7% |
20% |
False |
True |
|
| 10 |
985.93 |
885.54 |
100.39 |
11.2% |
23.08 |
2.6% |
12% |
False |
True |
|
| 20 |
997.59 |
885.54 |
112.05 |
12.5% |
22.23 |
2.5% |
11% |
False |
True |
|
| 40 |
997.59 |
882.38 |
115.21 |
12.8% |
20.63 |
2.3% |
13% |
False |
False |
|
| 60 |
997.59 |
845.50 |
152.09 |
16.9% |
18.70 |
2.1% |
34% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
16.9% |
18.27 |
2.0% |
34% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
16.9% |
18.02 |
2.0% |
34% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
16.9% |
18.13 |
2.0% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.26 |
|
2.618 |
977.00 |
|
1.618 |
951.72 |
|
1.000 |
936.10 |
|
0.618 |
926.44 |
|
HIGH |
910.82 |
|
0.618 |
901.16 |
|
0.500 |
898.18 |
|
0.382 |
895.20 |
|
LOW |
885.54 |
|
0.618 |
869.92 |
|
1.000 |
860.26 |
|
1.618 |
844.64 |
|
2.618 |
819.36 |
|
4.250 |
778.10 |
|
|
| Fisher Pivots for day following 12-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
898.18 |
916.17 |
| PP |
898.00 |
909.99 |
| S1 |
897.83 |
903.82 |
|