Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-1973 |
13-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
908.41 |
897.65 |
-10.76 |
-1.2% |
932.87 |
| High |
910.82 |
902.47 |
-8.35 |
-0.9% |
946.79 |
| Low |
885.54 |
876.88 |
-8.66 |
-1.0% |
902.92 |
| Close |
897.65 |
891.03 |
-6.62 |
-0.7% |
908.41 |
| Range |
25.28 |
25.59 |
0.31 |
1.2% |
43.87 |
| ATR |
22.14 |
22.39 |
0.25 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.90 |
954.55 |
905.10 |
|
| R3 |
941.31 |
928.96 |
898.07 |
|
| R2 |
915.72 |
915.72 |
895.72 |
|
| R1 |
903.37 |
903.37 |
893.38 |
896.75 |
| PP |
890.13 |
890.13 |
890.13 |
886.82 |
| S1 |
877.78 |
877.78 |
888.68 |
871.16 |
| S2 |
864.54 |
864.54 |
886.34 |
|
| S3 |
838.95 |
852.19 |
883.99 |
|
| S4 |
813.36 |
826.60 |
876.96 |
|
|
| Weekly Pivots for week ending 09-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,050.98 |
1,023.57 |
932.54 |
|
| R3 |
1,007.11 |
979.70 |
920.47 |
|
| R2 |
963.24 |
963.24 |
916.45 |
|
| R1 |
935.83 |
935.83 |
912.43 |
927.60 |
| PP |
919.37 |
919.37 |
919.37 |
915.26 |
| S1 |
891.96 |
891.96 |
904.39 |
883.73 |
| S2 |
875.50 |
875.50 |
900.37 |
|
| S3 |
831.63 |
848.09 |
896.35 |
|
| S4 |
787.76 |
804.22 |
884.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.79 |
876.88 |
69.91 |
7.8% |
24.74 |
2.8% |
20% |
False |
True |
|
| 10 |
973.13 |
876.88 |
96.25 |
10.8% |
23.41 |
2.6% |
15% |
False |
True |
|
| 20 |
997.59 |
876.88 |
120.71 |
13.5% |
22.51 |
2.5% |
12% |
False |
True |
|
| 40 |
997.59 |
876.88 |
120.71 |
13.5% |
20.83 |
2.3% |
12% |
False |
True |
|
| 60 |
997.59 |
845.50 |
152.09 |
17.1% |
18.92 |
2.1% |
30% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
17.1% |
18.41 |
2.1% |
30% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
17.1% |
18.05 |
2.0% |
30% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
17.1% |
18.04 |
2.0% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.23 |
|
2.618 |
969.46 |
|
1.618 |
943.87 |
|
1.000 |
928.06 |
|
0.618 |
918.28 |
|
HIGH |
902.47 |
|
0.618 |
892.69 |
|
0.500 |
889.68 |
|
0.382 |
886.66 |
|
LOW |
876.88 |
|
0.618 |
861.07 |
|
1.000 |
851.29 |
|
1.618 |
835.48 |
|
2.618 |
809.89 |
|
4.250 |
768.12 |
|
|
| Fisher Pivots for day following 13-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
890.58 |
904.92 |
| PP |
890.13 |
900.29 |
| S1 |
889.68 |
895.66 |
|