Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1973
Day Change Summary
Previous Current
14-Nov-1973 15-Nov-1973 Change Change % Previous Week
Open 891.03 869.88 -21.15 -2.4% 932.87
High 899.53 886.82 -12.71 -1.4% 946.79
Low 865.37 859.27 -6.10 -0.7% 902.92
Close 869.88 874.55 4.67 0.5% 908.41
Range 34.16 27.55 -6.61 -19.4% 43.87
ATR 23.23 23.54 0.31 1.3% 0.00
Volume
Daily Pivots for day following 15-Nov-1973
Classic Woodie Camarilla DeMark
R4 956.20 942.92 889.70
R3 928.65 915.37 882.13
R2 901.10 901.10 879.60
R1 887.82 887.82 877.08 894.46
PP 873.55 873.55 873.55 876.87
S1 860.27 860.27 872.02 866.91
S2 846.00 846.00 869.50
S3 818.45 832.72 866.97
S4 790.90 805.17 859.40
Weekly Pivots for week ending 09-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,050.98 1,023.57 932.54
R3 1,007.11 979.70 920.47
R2 963.24 963.24 916.45
R1 935.83 935.83 912.43 927.60
PP 919.37 919.37 919.37 915.26
S1 891.96 891.96 904.39 883.73
S2 875.50 875.50 900.37
S3 831.63 848.09 896.35
S4 787.76 804.22 884.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.95 859.27 73.68 8.4% 28.52 3.3% 21% False True
10 951.31 859.27 92.04 10.5% 25.20 2.9% 17% False True
20 997.59 859.27 138.32 15.8% 23.37 2.7% 11% False True
40 997.59 859.27 138.32 15.8% 21.37 2.4% 11% False True
60 997.59 853.48 144.11 16.5% 19.45 2.2% 15% False False
80 997.59 845.50 152.09 17.4% 18.64 2.1% 19% False False
100 997.59 845.50 152.09 17.4% 18.34 2.1% 19% False False
120 997.59 845.50 152.09 17.4% 18.26 2.1% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,003.91
2.618 958.95
1.618 931.40
1.000 914.37
0.618 903.85
HIGH 886.82
0.618 876.30
0.500 873.05
0.382 869.79
LOW 859.27
0.618 842.24
1.000 831.72
1.618 814.69
2.618 787.14
4.250 742.18
Fisher Pivots for day following 15-Nov-1973
Pivot 1 day 3 day
R1 874.05 880.87
PP 873.55 878.76
S1 873.05 876.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.