Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Nov-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-1973 |
15-Nov-1973 |
Change |
Change % |
Previous Week |
| Open |
891.03 |
869.88 |
-21.15 |
-2.4% |
932.87 |
| High |
899.53 |
886.82 |
-12.71 |
-1.4% |
946.79 |
| Low |
865.37 |
859.27 |
-6.10 |
-0.7% |
902.92 |
| Close |
869.88 |
874.55 |
4.67 |
0.5% |
908.41 |
| Range |
34.16 |
27.55 |
-6.61 |
-19.4% |
43.87 |
| ATR |
23.23 |
23.54 |
0.31 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.20 |
942.92 |
889.70 |
|
| R3 |
928.65 |
915.37 |
882.13 |
|
| R2 |
901.10 |
901.10 |
879.60 |
|
| R1 |
887.82 |
887.82 |
877.08 |
894.46 |
| PP |
873.55 |
873.55 |
873.55 |
876.87 |
| S1 |
860.27 |
860.27 |
872.02 |
866.91 |
| S2 |
846.00 |
846.00 |
869.50 |
|
| S3 |
818.45 |
832.72 |
866.97 |
|
| S4 |
790.90 |
805.17 |
859.40 |
|
|
| Weekly Pivots for week ending 09-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,050.98 |
1,023.57 |
932.54 |
|
| R3 |
1,007.11 |
979.70 |
920.47 |
|
| R2 |
963.24 |
963.24 |
916.45 |
|
| R1 |
935.83 |
935.83 |
912.43 |
927.60 |
| PP |
919.37 |
919.37 |
919.37 |
915.26 |
| S1 |
891.96 |
891.96 |
904.39 |
883.73 |
| S2 |
875.50 |
875.50 |
900.37 |
|
| S3 |
831.63 |
848.09 |
896.35 |
|
| S4 |
787.76 |
804.22 |
884.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.95 |
859.27 |
73.68 |
8.4% |
28.52 |
3.3% |
21% |
False |
True |
|
| 10 |
951.31 |
859.27 |
92.04 |
10.5% |
25.20 |
2.9% |
17% |
False |
True |
|
| 20 |
997.59 |
859.27 |
138.32 |
15.8% |
23.37 |
2.7% |
11% |
False |
True |
|
| 40 |
997.59 |
859.27 |
138.32 |
15.8% |
21.37 |
2.4% |
11% |
False |
True |
|
| 60 |
997.59 |
853.48 |
144.11 |
16.5% |
19.45 |
2.2% |
15% |
False |
False |
|
| 80 |
997.59 |
845.50 |
152.09 |
17.4% |
18.64 |
2.1% |
19% |
False |
False |
|
| 100 |
997.59 |
845.50 |
152.09 |
17.4% |
18.34 |
2.1% |
19% |
False |
False |
|
| 120 |
997.59 |
845.50 |
152.09 |
17.4% |
18.26 |
2.1% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.91 |
|
2.618 |
958.95 |
|
1.618 |
931.40 |
|
1.000 |
914.37 |
|
0.618 |
903.85 |
|
HIGH |
886.82 |
|
0.618 |
876.30 |
|
0.500 |
873.05 |
|
0.382 |
869.79 |
|
LOW |
859.27 |
|
0.618 |
842.24 |
|
1.000 |
831.72 |
|
1.618 |
814.69 |
|
2.618 |
787.14 |
|
4.250 |
742.18 |
|
|
| Fisher Pivots for day following 15-Nov-1973 |
| Pivot |
1 day |
3 day |
| R1 |
874.05 |
880.87 |
| PP |
873.55 |
878.76 |
| S1 |
873.05 |
876.66 |
|