Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-1973
Day Change Summary Previous Current 15-Nov-1973 16-Nov-1973 Change Change % Previous Week Open 869.88 874.55 4.67 0.5% 908.41 High 886.82 905.10 18.28 2.1% 910.82 Low 859.27 869.21 9.94 1.2% 859.27 Close 874.55 891.33 16.78 1.9% 891.33 Range 27.55 35.89 8.34 30.3% 51.55 ATR 23.54 24.42 0.88 3.7% 0.00 Volume
Daily Pivots for day following 16-Nov-1973 Classic Woodie Camarilla DeMark R4 996.22 979.66 911.07 R3 960.33 943.77 901.20 R2 924.44 924.44 897.91 R1 907.88 907.88 894.62 916.16 PP 888.55 888.55 888.55 892.69 S1 871.99 871.99 888.04 880.27 S2 852.66 852.66 884.75 S3 816.77 836.10 881.46 S4 780.88 800.21 871.59	Weekly Pivots for week ending 16-Nov-1973 Classic Woodie Camarilla DeMark R4 1,041.79 1,018.11 919.68 R3 990.24 966.56 905.51 R2 938.69 938.69 900.78 R1 915.01 915.01 896.06 901.08 PP 887.14 887.14 887.14 880.17 S1 863.46 863.46 886.60 849.53 S2 835.59 835.59 881.88 S3 784.04 811.91 877.15 S4 732.49 760.36 862.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 910.82 859.27 51.55 5.8% 29.69 3.3% 62% False False 10 946.79 859.27 87.52 9.8% 26.57 3.0% 37% False False 20 997.59 859.27 138.32 15.5% 24.19 2.7% 23% False False 40 997.59 859.27 138.32 15.5% 21.70 2.4% 23% False False 60 997.59 856.56 141.03 15.8% 19.78 2.2% 25% False False 80 997.59 845.50 152.09 17.1% 18.84 2.1% 30% False False 100 997.59 845.50 152.09 17.1% 18.54 2.1% 30% False False 120 997.59 845.50 152.09 17.1% 18.41 2.1% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.51 Widest range in 123 trading days	Fibonacci Retracements and Extensions 4.250 1,057.63 2.618 999.06 1.618 963.17 1.000 940.99 0.618 927.28 HIGH 905.10 0.618 891.39 0.500 887.16 0.382 882.92 LOW 869.21 0.618 847.03 1.000 833.32 1.618 811.14 2.618 775.25 4.250 716.68
Fisher Pivots for day following 16-Nov-1973 Pivot 1 day 3 day R1 889.94 888.28 PP 888.55 885.23 S1 887.16 882.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.