Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1973
Day Change Summary
Previous Current
15-Nov-1973 16-Nov-1973 Change Change % Previous Week
Open 869.88 874.55 4.67 0.5% 908.41
High 886.82 905.10 18.28 2.1% 910.82
Low 859.27 869.21 9.94 1.2% 859.27
Close 874.55 891.33 16.78 1.9% 891.33
Range 27.55 35.89 8.34 30.3% 51.55
ATR 23.54 24.42 0.88 3.7% 0.00
Volume
Daily Pivots for day following 16-Nov-1973
Classic Woodie Camarilla DeMark
R4 996.22 979.66 911.07
R3 960.33 943.77 901.20
R2 924.44 924.44 897.91
R1 907.88 907.88 894.62 916.16
PP 888.55 888.55 888.55 892.69
S1 871.99 871.99 888.04 880.27
S2 852.66 852.66 884.75
S3 816.77 836.10 881.46
S4 780.88 800.21 871.59
Weekly Pivots for week ending 16-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,041.79 1,018.11 919.68
R3 990.24 966.56 905.51
R2 938.69 938.69 900.78
R1 915.01 915.01 896.06 901.08
PP 887.14 887.14 887.14 880.17
S1 863.46 863.46 886.60 849.53
S2 835.59 835.59 881.88
S3 784.04 811.91 877.15
S4 732.49 760.36 862.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.82 859.27 51.55 5.8% 29.69 3.3% 62% False False
10 946.79 859.27 87.52 9.8% 26.57 3.0% 37% False False
20 997.59 859.27 138.32 15.5% 24.19 2.7% 23% False False
40 997.59 859.27 138.32 15.5% 21.70 2.4% 23% False False
60 997.59 856.56 141.03 15.8% 19.78 2.2% 25% False False
80 997.59 845.50 152.09 17.1% 18.84 2.1% 30% False False
100 997.59 845.50 152.09 17.1% 18.54 2.1% 30% False False
120 997.59 845.50 152.09 17.1% 18.41 2.1% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 1,057.63
2.618 999.06
1.618 963.17
1.000 940.99
0.618 927.28
HIGH 905.10
0.618 891.39
0.500 887.16
0.382 882.92
LOW 869.21
0.618 847.03
1.000 833.32
1.618 811.14
2.618 775.25
4.250 716.68
Fisher Pivots for day following 16-Nov-1973
Pivot 1 day 3 day
R1 889.94 888.28
PP 888.55 885.23
S1 887.16 882.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.