Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-1973
Day Change Summary Previous Current 19-Nov-1973 20-Nov-1973 Change Change % Previous Week Open 889.75 862.43 -27.32 -3.1% 908.41 High 889.75 862.43 -27.32 -3.1% 910.82 Low 860.78 836.17 -24.61 -2.9% 859.27 Close 862.66 844.90 -17.76 -2.1% 891.33 Range 28.97 26.26 -2.71 -9.4% 51.55 ATR 24.86 24.98 0.12 0.5% 0.00 Volume
Daily Pivots for day following 20-Nov-1973 Classic Woodie Camarilla DeMark R4 926.61 912.02 859.34 R3 900.35 885.76 852.12 R2 874.09 874.09 849.71 R1 859.50 859.50 847.31 853.67 PP 847.83 847.83 847.83 844.92 S1 833.24 833.24 842.49 827.41 S2 821.57 821.57 840.09 S3 795.31 806.98 837.68 S4 769.05 780.72 830.46	Weekly Pivots for week ending 16-Nov-1973 Classic Woodie Camarilla DeMark R4 1,041.79 1,018.11 919.68 R3 990.24 966.56 905.51 R2 938.69 938.69 900.78 R1 915.01 915.01 896.06 901.08 PP 887.14 887.14 887.14 880.17 S1 863.46 863.46 886.60 849.53 S2 835.59 835.59 881.88 S3 784.04 811.91 877.15 S4 732.49 760.36 862.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 905.10 836.17 68.93 8.2% 30.57 3.6% 13% False True 10 946.79 836.17 110.62 13.1% 27.66 3.3% 8% False True 20 997.59 836.17 161.42 19.1% 24.39 2.9% 5% False True 40 997.59 836.17 161.42 19.1% 22.19 2.6% 5% False True 60 997.59 836.17 161.42 19.1% 20.19 2.4% 5% False True 80 997.59 836.17 161.42 19.1% 19.12 2.3% 5% False True 100 997.59 836.17 161.42 19.1% 18.79 2.2% 5% False True 120 997.59 836.17 161.42 19.1% 18.60 2.2% 5% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.54 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 974.04 2.618 931.18 1.618 904.92 1.000 888.69 0.618 878.66 HIGH 862.43 0.618 852.40 0.500 849.30 0.382 846.20 LOW 836.17 0.618 819.94 1.000 809.91 1.618 793.68 2.618 767.42 4.250 724.57
Fisher Pivots for day following 20-Nov-1973 Pivot 1 day 3 day R1 849.30 870.64 PP 847.83 862.06 S1 846.37 853.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.