Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-1973
Day Change Summary Previous Current 20-Nov-1973 21-Nov-1973 Change Change % Previous Week Open 862.43 844.90 -17.53 -2.0% 908.41 High 862.43 869.21 6.78 0.8% 910.82 Low 836.17 839.78 3.61 0.4% 859.27 Close 844.90 854.98 10.08 1.2% 891.33 Range 26.26 29.43 3.17 12.1% 51.55 ATR 24.98 25.29 0.32 1.3% 0.00 Volume
Daily Pivots for day following 21-Nov-1973 Classic Woodie Camarilla DeMark R4 942.95 928.39 871.17 R3 913.52 898.96 863.07 R2 884.09 884.09 860.38 R1 869.53 869.53 857.68 876.81 PP 854.66 854.66 854.66 858.30 S1 840.10 840.10 852.28 847.38 S2 825.23 825.23 849.58 S3 795.80 810.67 846.89 S4 766.37 781.24 838.79	Weekly Pivots for week ending 16-Nov-1973 Classic Woodie Camarilla DeMark R4 1,041.79 1,018.11 919.68 R3 990.24 966.56 905.51 R2 938.69 938.69 900.78 R1 915.01 915.01 896.06 901.08 PP 887.14 887.14 887.14 880.17 S1 863.46 863.46 886.60 849.53 S2 835.59 835.59 881.88 S3 784.04 811.91 877.15 S4 732.49 760.36 862.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 905.10 836.17 68.93 8.1% 29.62 3.5% 27% False False 10 946.79 836.17 110.62 12.9% 28.60 3.3% 17% False False 20 997.59 836.17 161.42 18.9% 25.02 2.9% 12% False False 40 997.59 836.17 161.42 18.9% 22.44 2.6% 12% False False 60 997.59 836.17 161.42 18.9% 20.47 2.4% 12% False False 80 997.59 836.17 161.42 18.9% 19.27 2.3% 12% False False 100 997.59 836.17 161.42 18.9% 18.95 2.2% 12% False False 120 997.59 836.17 161.42 18.9% 18.73 2.2% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 994.29 2.618 946.26 1.618 916.83 1.000 898.64 0.618 887.40 HIGH 869.21 0.618 857.97 0.500 854.50 0.382 851.02 LOW 839.78 0.618 821.59 1.000 810.35 1.618 792.16 2.618 762.73 4.250 714.70
Fisher Pivots for day following 21-Nov-1973 Pivot 1 day 3 day R1 854.82 862.96 PP 854.66 860.30 S1 854.50 857.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.