Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-1973
Day Change Summary Previous Current 21-Nov-1973 23-Nov-1973 Change Change % Previous Week Open 844.90 854.98 10.08 1.2% 889.75 High 869.21 861.45 -7.76 -0.9% 889.75 Low 839.78 847.46 7.68 0.9% 836.17 Close 854.98 854.00 -0.98 -0.1% 854.00 Range 29.43 13.99 -15.44 -52.5% 53.58 ATR 25.29 24.49 -0.81 -3.2% 0.00 Volume
Daily Pivots for day following 23-Nov-1973 Classic Woodie Camarilla DeMark R4 896.27 889.13 861.69 R3 882.28 875.14 857.85 R2 868.29 868.29 856.56 R1 861.15 861.15 855.28 857.73 PP 854.30 854.30 854.30 852.59 S1 847.16 847.16 852.72 843.74 S2 840.31 840.31 851.44 S3 826.32 833.17 850.15 S4 812.33 819.18 846.31	Weekly Pivots for week ending 23-Nov-1973 Classic Woodie Camarilla DeMark R4 1,020.71 990.94 883.47 R3 967.13 937.36 868.73 R2 913.55 913.55 863.82 R1 883.78 883.78 858.91 871.88 PP 859.97 859.97 859.97 854.02 S1 830.20 830.20 849.09 818.30 S2 806.39 806.39 844.18 S3 752.81 776.62 839.27 S4 699.23 723.04 824.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 905.10 836.17 68.93 8.1% 26.91 3.2% 26% False False 10 932.95 836.17 96.78 11.3% 27.72 3.2% 18% False False 20 997.59 836.17 161.42 18.9% 24.51 2.9% 11% False False 40 997.59 836.17 161.42 18.9% 22.24 2.6% 11% False False 60 997.59 836.17 161.42 18.9% 20.37 2.4% 11% False False 80 997.59 836.17 161.42 18.9% 19.23 2.3% 11% False False 100 997.59 836.17 161.42 18.9% 18.95 2.2% 11% False False 120 997.59 836.17 161.42 18.9% 18.67 2.2% 11% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.36 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 920.91 2.618 898.08 1.618 884.09 1.000 875.44 0.618 870.10 HIGH 861.45 0.618 856.11 0.500 854.46 0.382 852.80 LOW 847.46 0.618 838.81 1.000 833.47 1.618 824.82 2.618 810.83 4.250 788.00
Fisher Pivots for day following 23-Nov-1973 Pivot 1 day 3 day R1 854.46 853.56 PP 854.30 853.13 S1 854.15 852.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.