Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-1973
Day Change Summary Previous Current 23-Nov-1973 26-Nov-1973 Change Change % Previous Week Open 854.98 844.15 -10.83 -1.3% 889.75 High 861.45 844.15 -17.30 -2.0% 889.75 Low 847.46 816.60 -30.86 -3.6% 836.17 Close 854.00 824.95 -29.05 -3.4% 854.00 Range 13.99 27.55 13.56 96.9% 53.58 ATR 24.49 25.41 0.92 3.8% 0.00 Volume
Daily Pivots for day following 26-Nov-1973 Classic Woodie Camarilla DeMark R4 911.22 895.63 840.10 R3 883.67 868.08 832.53 R2 856.12 856.12 830.00 R1 840.53 840.53 827.48 834.55 PP 828.57 828.57 828.57 825.58 S1 812.98 812.98 822.42 807.00 S2 801.02 801.02 819.90 S3 773.47 785.43 817.37 S4 745.92 757.88 809.80	Weekly Pivots for week ending 23-Nov-1973 Classic Woodie Camarilla DeMark R4 1,020.71 990.94 883.47 R3 967.13 937.36 868.73 R2 913.55 913.55 863.82 R1 883.78 883.78 858.91 871.88 PP 859.97 859.97 859.97 854.02 S1 830.20 830.20 849.09 818.30 S2 806.39 806.39 844.18 S3 752.81 776.62 839.27 S4 699.23 723.04 824.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 889.75 816.60 73.15 8.9% 25.24 3.1% 11% False True 10 910.82 816.60 94.22 11.4% 27.47 3.3% 9% False True 20 997.59 816.60 180.99 21.9% 24.89 3.0% 5% False True 40 997.59 816.60 180.99 21.9% 22.50 2.7% 5% False True 60 997.59 816.60 180.99 21.9% 20.59 2.5% 5% False True 80 997.59 816.60 180.99 21.9% 19.35 2.3% 5% False True 100 997.59 816.60 180.99 21.9% 19.10 2.3% 5% False True 120 997.59 816.60 180.99 21.9% 18.75 2.3% 5% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 961.24 2.618 916.28 1.618 888.73 1.000 871.70 0.618 861.18 HIGH 844.15 0.618 833.63 0.500 830.38 0.382 827.12 LOW 816.60 0.618 799.57 1.000 789.05 1.618 772.02 2.618 744.47 4.250 699.51
Fisher Pivots for day following 26-Nov-1973 Pivot 1 day 3 day R1 830.38 842.91 PP 828.57 836.92 S1 826.76 830.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.