Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-1973
Day Change Summary Previous Current 26-Nov-1973 27-Nov-1973 Change Change % Previous Week Open 844.15 824.95 -19.20 -2.3% 889.75 High 844.15 833.16 -10.99 -1.3% 889.75 Low 816.60 810.36 -6.24 -0.8% 836.17 Close 824.95 817.73 -7.22 -0.9% 854.00 Range 27.55 22.80 -4.75 -17.2% 53.58 ATR 25.41 25.22 -0.19 -0.7% 0.00 Volume
Daily Pivots for day following 27-Nov-1973 Classic Woodie Camarilla DeMark R4 888.82 876.07 830.27 R3 866.02 853.27 824.00 R2 843.22 843.22 821.91 R1 830.47 830.47 819.82 825.45 PP 820.42 820.42 820.42 817.90 S1 807.67 807.67 815.64 802.65 S2 797.62 797.62 813.55 S3 774.82 784.87 811.46 S4 752.02 762.07 805.19	Weekly Pivots for week ending 23-Nov-1973 Classic Woodie Camarilla DeMark R4 1,020.71 990.94 883.47 R3 967.13 937.36 868.73 R2 913.55 913.55 863.82 R1 883.78 883.78 858.91 871.88 PP 859.97 859.97 859.97 854.02 S1 830.20 830.20 849.09 818.30 S2 806.39 806.39 844.18 S3 752.81 776.62 839.27 S4 699.23 723.04 824.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 869.21 810.36 58.85 7.2% 24.01 2.9% 13% False True 10 905.10 810.36 94.74 11.6% 27.22 3.3% 8% False True 20 985.93 810.36 175.57 21.5% 25.15 3.1% 4% False True 40 997.59 810.36 187.23 22.9% 22.66 2.8% 4% False True 60 997.59 810.36 187.23 22.9% 20.73 2.5% 4% False True 80 997.59 810.36 187.23 22.9% 19.47 2.4% 4% False True 100 997.59 810.36 187.23 22.9% 19.20 2.3% 4% False True 120 997.59 810.36 187.23 22.9% 18.80 2.3% 4% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 930.06 2.618 892.85 1.618 870.05 1.000 855.96 0.618 847.25 HIGH 833.16 0.618 824.45 0.500 821.76 0.382 819.07 LOW 810.36 0.618 796.27 1.000 787.56 1.618 773.47 2.618 750.67 4.250 713.46
Fisher Pivots for day following 27-Nov-1973 Pivot 1 day 3 day R1 821.76 835.91 PP 820.42 829.85 S1 819.07 823.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.