Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1973
Day Change Summary
Previous Current
28-Nov-1973 29-Nov-1973 Change Change % Previous Week
Open 817.73 839.78 22.05 2.7% 889.75
High 843.47 846.93 3.46 0.4% 889.75
Low 814.80 824.28 9.48 1.2% 836.17
Close 839.78 835.11 -4.67 -0.6% 854.00
Range 28.67 22.65 -6.02 -21.0% 53.58
ATR 25.47 25.27 -0.20 -0.8% 0.00
Volume
Daily Pivots for day following 29-Nov-1973
Classic Woodie Camarilla DeMark
R4 903.39 891.90 847.57
R3 880.74 869.25 841.34
R2 858.09 858.09 839.26
R1 846.60 846.60 837.19 841.02
PP 835.44 835.44 835.44 832.65
S1 823.95 823.95 833.03 818.37
S2 812.79 812.79 830.96
S3 790.14 801.30 828.88
S4 767.49 778.65 822.65
Weekly Pivots for week ending 23-Nov-1973
Classic Woodie Camarilla DeMark
R4 1,020.71 990.94 883.47
R3 967.13 937.36 868.73
R2 913.55 913.55 863.82
R1 883.78 883.78 858.91 871.88
PP 859.97 859.97 859.97 854.02
S1 830.20 830.20 849.09 818.30
S2 806.39 806.39 844.18
S3 752.81 776.62 839.27
S4 699.23 723.04 824.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.45 810.36 51.09 6.1% 23.13 2.8% 48% False False
10 905.10 810.36 94.74 11.3% 26.38 3.2% 26% False False
20 963.80 810.36 153.44 18.4% 25.51 3.1% 16% False False
40 997.59 810.36 187.23 22.4% 23.01 2.8% 13% False False
60 997.59 810.36 187.23 22.4% 21.08 2.5% 13% False False
80 997.59 810.36 187.23 22.4% 19.70 2.4% 13% False False
100 997.59 810.36 187.23 22.4% 19.40 2.3% 13% False False
120 997.59 810.36 187.23 22.4% 18.96 2.3% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 943.19
2.618 906.23
1.618 883.58
1.000 869.58
0.618 860.93
HIGH 846.93
0.618 838.28
0.500 835.61
0.382 832.93
LOW 824.28
0.618 810.28
1.000 801.63
1.618 787.63
2.618 764.98
4.250 728.02
Fisher Pivots for day following 29-Nov-1973
Pivot 1 day 3 day
R1 835.61 832.96
PP 835.44 830.80
S1 835.28 828.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.