Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-1973
Day Change Summary Previous Current 30-Nov-1973 03-Dec-1973 Change Change % Previous Week Open 835.11 820.51 -14.60 -1.7% 844.15 High 836.02 820.51 -15.51 -1.9% 846.93 Low 819.39 798.31 -21.08 -2.6% 810.36 Close 822.25 806.52 -15.73 -1.9% 822.25 Range 16.63 22.20 5.57 33.5% 36.57 ATR 24.65 24.60 -0.05 -0.2% 0.00 Volume
Daily Pivots for day following 03-Dec-1973 Classic Woodie Camarilla DeMark R4 875.05 862.98 818.73 R3 852.85 840.78 812.63 R2 830.65 830.65 810.59 R1 818.58 818.58 808.56 813.52 PP 808.45 808.45 808.45 805.91 S1 796.38 796.38 804.49 791.32 S2 786.25 786.25 802.45 S3 764.05 774.18 800.42 S4 741.85 751.98 794.31	Weekly Pivots for week ending 30-Nov-1973 Classic Woodie Camarilla DeMark R4 936.22 915.81 842.36 R3 899.65 879.24 832.31 R2 863.08 863.08 828.95 R1 842.67 842.67 825.60 834.59 PP 826.51 826.51 826.51 822.48 S1 806.10 806.10 818.90 798.02 S2 789.94 789.94 815.55 S3 753.37 769.53 812.19 S4 716.80 732.96 802.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 846.93 798.31 48.62 6.0% 22.59 2.8% 17% False True 10 889.75 798.31 91.44 11.3% 23.92 3.0% 9% False True 20 946.79 798.31 148.48 18.4% 25.24 3.1% 6% False True 40 997.59 798.31 199.28 24.7% 22.86 2.8% 4% False True 60 997.59 798.31 199.28 24.7% 21.27 2.6% 4% False True 80 997.59 798.31 199.28 24.7% 19.78 2.5% 4% False True 100 997.59 798.31 199.28 24.7% 19.42 2.4% 4% False True 120 997.59 798.31 199.28 24.7% 18.95 2.3% 4% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 914.86 2.618 878.63 1.618 856.43 1.000 842.71 0.618 834.23 HIGH 820.51 0.618 812.03 0.500 809.41 0.382 806.79 LOW 798.31 0.618 784.59 1.000 776.11 1.618 762.39 2.618 740.19 4.250 703.96
Fisher Pivots for day following 03-Dec-1973 Pivot 1 day 3 day R1 809.41 822.62 PP 808.45 817.25 S1 807.48 811.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.