Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1973
Day Change Summary
Previous Current
05-Dec-1973 06-Dec-1973 Change Change % Previous Week
Open 803.21 788.31 -14.90 -1.9% 844.15
High 806.82 816.68 9.86 1.2% 846.93
Low 783.56 786.50 2.94 0.4% 810.36
Close 788.31 814.12 25.81 3.3% 822.25
Range 23.26 30.18 6.92 29.8% 36.57
ATR 24.34 24.75 0.42 1.7% 0.00
Volume
Daily Pivots for day following 06-Dec-1973
Classic Woodie Camarilla DeMark
R4 896.31 885.39 830.72
R3 866.13 855.21 822.42
R2 835.95 835.95 819.65
R1 825.03 825.03 816.89 830.49
PP 805.77 805.77 805.77 808.50
S1 794.85 794.85 811.35 800.31
S2 775.59 775.59 808.59
S3 745.41 764.67 805.82
S4 715.23 734.49 797.52
Weekly Pivots for week ending 30-Nov-1973
Classic Woodie Camarilla DeMark
R4 936.22 915.81 842.36
R3 899.65 879.24 832.31
R2 863.08 863.08 828.95
R1 842.67 842.67 825.60 834.59
PP 826.51 826.51 826.51 822.48
S1 806.10 806.10 818.90 798.02
S2 789.94 789.94 815.55
S3 753.37 769.53 812.19
S4 716.80 732.96 802.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.02 783.56 52.46 6.4% 22.86 2.8% 58% False False
10 861.45 783.56 77.89 9.6% 23.00 2.8% 39% False False
20 946.79 783.56 163.23 20.0% 25.80 3.2% 19% False False
40 997.59 783.56 214.03 26.3% 23.58 2.9% 14% False False
60 997.59 783.56 214.03 26.3% 21.81 2.7% 14% False False
80 997.59 783.56 214.03 26.3% 20.09 2.5% 14% False False
100 997.59 783.56 214.03 26.3% 19.59 2.4% 14% False False
120 997.59 783.56 214.03 26.3% 19.09 2.3% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 944.95
2.618 895.69
1.618 865.51
1.000 846.86
0.618 835.33
HIGH 816.68
0.618 805.15
0.500 801.59
0.382 798.03
LOW 786.50
0.618 767.85
1.000 756.32
1.618 737.67
2.618 707.49
4.250 658.24
Fisher Pivots for day following 06-Dec-1973
Pivot 1 day 3 day
R1 809.94 809.63
PP 805.77 805.14
S1 801.59 800.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols