Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Dec-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1973 |
06-Dec-1973 |
Change |
Change % |
Previous Week |
Open |
803.21 |
788.31 |
-14.90 |
-1.9% |
844.15 |
High |
806.82 |
816.68 |
9.86 |
1.2% |
846.93 |
Low |
783.56 |
786.50 |
2.94 |
0.4% |
810.36 |
Close |
788.31 |
814.12 |
25.81 |
3.3% |
822.25 |
Range |
23.26 |
30.18 |
6.92 |
29.8% |
36.57 |
ATR |
24.34 |
24.75 |
0.42 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
896.31 |
885.39 |
830.72 |
|
R3 |
866.13 |
855.21 |
822.42 |
|
R2 |
835.95 |
835.95 |
819.65 |
|
R1 |
825.03 |
825.03 |
816.89 |
830.49 |
PP |
805.77 |
805.77 |
805.77 |
808.50 |
S1 |
794.85 |
794.85 |
811.35 |
800.31 |
S2 |
775.59 |
775.59 |
808.59 |
|
S3 |
745.41 |
764.67 |
805.82 |
|
S4 |
715.23 |
734.49 |
797.52 |
|
|
Weekly Pivots for week ending 30-Nov-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
936.22 |
915.81 |
842.36 |
|
R3 |
899.65 |
879.24 |
832.31 |
|
R2 |
863.08 |
863.08 |
828.95 |
|
R1 |
842.67 |
842.67 |
825.60 |
834.59 |
PP |
826.51 |
826.51 |
826.51 |
822.48 |
S1 |
806.10 |
806.10 |
818.90 |
798.02 |
S2 |
789.94 |
789.94 |
815.55 |
|
S3 |
753.37 |
769.53 |
812.19 |
|
S4 |
716.80 |
732.96 |
802.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
836.02 |
783.56 |
52.46 |
6.4% |
22.86 |
2.8% |
58% |
False |
False |
|
10 |
861.45 |
783.56 |
77.89 |
9.6% |
23.00 |
2.8% |
39% |
False |
False |
|
20 |
946.79 |
783.56 |
163.23 |
20.0% |
25.80 |
3.2% |
19% |
False |
False |
|
40 |
997.59 |
783.56 |
214.03 |
26.3% |
23.58 |
2.9% |
14% |
False |
False |
|
60 |
997.59 |
783.56 |
214.03 |
26.3% |
21.81 |
2.7% |
14% |
False |
False |
|
80 |
997.59 |
783.56 |
214.03 |
26.3% |
20.09 |
2.5% |
14% |
False |
False |
|
100 |
997.59 |
783.56 |
214.03 |
26.3% |
19.59 |
2.4% |
14% |
False |
False |
|
120 |
997.59 |
783.56 |
214.03 |
26.3% |
19.09 |
2.3% |
14% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
944.95 |
2.618 |
895.69 |
1.618 |
865.51 |
1.000 |
846.86 |
0.618 |
835.33 |
HIGH |
816.68 |
0.618 |
805.15 |
0.500 |
801.59 |
0.382 |
798.03 |
LOW |
786.50 |
0.618 |
767.85 |
1.000 |
756.32 |
1.618 |
737.67 |
2.618 |
707.49 |
4.250 |
658.24 |
|
|
Fisher Pivots for day following 06-Dec-1973 |
Pivot |
1 day |
3 day |
R1 |
809.94 |
809.63 |
PP |
805.77 |
805.14 |
S1 |
801.59 |
800.65 |
|