Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1973 |
07-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
788.31 |
815.47 |
27.16 |
3.4% |
820.51 |
| High |
816.68 |
846.63 |
29.95 |
3.7% |
846.63 |
| Low |
786.50 |
815.47 |
28.97 |
3.7% |
783.56 |
| Close |
814.12 |
838.05 |
23.93 |
2.9% |
838.05 |
| Range |
30.18 |
31.16 |
0.98 |
3.2% |
63.07 |
| ATR |
24.75 |
25.31 |
0.55 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.86 |
913.62 |
855.19 |
|
| R3 |
895.70 |
882.46 |
846.62 |
|
| R2 |
864.54 |
864.54 |
843.76 |
|
| R1 |
851.30 |
851.30 |
840.91 |
857.92 |
| PP |
833.38 |
833.38 |
833.38 |
836.70 |
| S1 |
820.14 |
820.14 |
835.19 |
826.76 |
| S2 |
802.22 |
802.22 |
832.34 |
|
| S3 |
771.06 |
788.98 |
829.48 |
|
| S4 |
739.90 |
757.82 |
820.91 |
|
|
| Weekly Pivots for week ending 07-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.96 |
988.07 |
872.74 |
|
| R3 |
948.89 |
925.00 |
855.39 |
|
| R2 |
885.82 |
885.82 |
849.61 |
|
| R1 |
861.93 |
861.93 |
843.83 |
873.88 |
| PP |
822.75 |
822.75 |
822.75 |
828.72 |
| S1 |
798.86 |
798.86 |
832.27 |
810.81 |
| S2 |
759.68 |
759.68 |
826.49 |
|
| S3 |
696.61 |
735.79 |
820.71 |
|
| S4 |
633.54 |
672.72 |
803.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.63 |
783.56 |
63.07 |
7.5% |
25.77 |
3.1% |
86% |
True |
False |
|
| 10 |
846.93 |
783.56 |
63.37 |
7.6% |
24.72 |
2.9% |
86% |
False |
False |
|
| 20 |
932.95 |
783.56 |
149.39 |
17.8% |
26.22 |
3.1% |
36% |
False |
False |
|
| 40 |
997.59 |
783.56 |
214.03 |
25.5% |
23.77 |
2.8% |
25% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.5% |
22.09 |
2.6% |
25% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.5% |
20.28 |
2.4% |
25% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.5% |
19.69 |
2.3% |
25% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.5% |
19.17 |
2.3% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.06 |
|
2.618 |
928.21 |
|
1.618 |
897.05 |
|
1.000 |
877.79 |
|
0.618 |
865.89 |
|
HIGH |
846.63 |
|
0.618 |
834.73 |
|
0.500 |
831.05 |
|
0.382 |
827.37 |
|
LOW |
815.47 |
|
0.618 |
796.21 |
|
1.000 |
784.31 |
|
1.618 |
765.05 |
|
2.618 |
733.89 |
|
4.250 |
683.04 |
|
|
| Fisher Pivots for day following 07-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
835.72 |
830.40 |
| PP |
833.38 |
822.75 |
| S1 |
831.05 |
815.10 |
|