Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1973 |
10-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
815.47 |
838.05 |
22.58 |
2.8% |
820.51 |
| High |
846.63 |
857.31 |
10.68 |
1.3% |
846.63 |
| Low |
815.47 |
829.17 |
13.70 |
1.7% |
783.56 |
| Close |
838.05 |
851.14 |
13.09 |
1.6% |
838.05 |
| Range |
31.16 |
28.14 |
-3.02 |
-9.7% |
63.07 |
| ATR |
25.31 |
25.51 |
0.20 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.29 |
918.86 |
866.62 |
|
| R3 |
902.15 |
890.72 |
858.88 |
|
| R2 |
874.01 |
874.01 |
856.30 |
|
| R1 |
862.58 |
862.58 |
853.72 |
868.30 |
| PP |
845.87 |
845.87 |
845.87 |
848.73 |
| S1 |
834.44 |
834.44 |
848.56 |
840.16 |
| S2 |
817.73 |
817.73 |
845.98 |
|
| S3 |
789.59 |
806.30 |
843.40 |
|
| S4 |
761.45 |
778.16 |
835.66 |
|
|
| Weekly Pivots for week ending 07-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.96 |
988.07 |
872.74 |
|
| R3 |
948.89 |
925.00 |
855.39 |
|
| R2 |
885.82 |
885.82 |
849.61 |
|
| R1 |
861.93 |
861.93 |
843.83 |
873.88 |
| PP |
822.75 |
822.75 |
822.75 |
828.72 |
| S1 |
798.86 |
798.86 |
832.27 |
810.81 |
| S2 |
759.68 |
759.68 |
826.49 |
|
| S3 |
696.61 |
735.79 |
820.71 |
|
| S4 |
633.54 |
672.72 |
803.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.31 |
783.56 |
73.75 |
8.7% |
26.96 |
3.2% |
92% |
True |
False |
|
| 10 |
857.31 |
783.56 |
73.75 |
8.7% |
24.77 |
2.9% |
92% |
True |
False |
|
| 20 |
910.82 |
783.56 |
127.26 |
15.0% |
26.12 |
3.1% |
53% |
False |
False |
|
| 40 |
997.59 |
783.56 |
214.03 |
25.1% |
23.98 |
2.8% |
32% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.1% |
22.30 |
2.6% |
32% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.1% |
20.39 |
2.4% |
32% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.1% |
19.75 |
2.3% |
32% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.1% |
19.29 |
2.3% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.91 |
|
2.618 |
930.98 |
|
1.618 |
902.84 |
|
1.000 |
885.45 |
|
0.618 |
874.70 |
|
HIGH |
857.31 |
|
0.618 |
846.56 |
|
0.500 |
843.24 |
|
0.382 |
839.92 |
|
LOW |
829.17 |
|
0.618 |
811.78 |
|
1.000 |
801.03 |
|
1.618 |
783.64 |
|
2.618 |
755.50 |
|
4.250 |
709.58 |
|
|
| Fisher Pivots for day following 10-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
848.51 |
841.40 |
| PP |
845.87 |
831.65 |
| S1 |
843.24 |
821.91 |
|