Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-1973
Day Change Summary Previous Current 10-Dec-1973 11-Dec-1973 Change Change % Previous Week Open 838.05 851.14 13.09 1.6% 820.51 High 857.31 861.09 3.78 0.4% 846.63 Low 829.17 830.80 1.63 0.2% 783.56 Close 851.14 834.18 -16.96 -2.0% 838.05 Range 28.14 30.29 2.15 7.6% 63.07 ATR 25.51 25.85 0.34 1.3% 0.00 Volume
Daily Pivots for day following 11-Dec-1973 Classic Woodie Camarilla DeMark R4 932.89 913.83 850.84 R3 902.60 883.54 842.51 R2 872.31 872.31 839.73 R1 853.25 853.25 836.96 847.64 PP 842.02 842.02 842.02 839.22 S1 822.96 822.96 831.40 817.35 S2 811.73 811.73 828.63 S3 781.44 792.67 825.85 S4 751.15 762.38 817.52	Weekly Pivots for week ending 07-Dec-1973 Classic Woodie Camarilla DeMark R4 1,011.96 988.07 872.74 R3 948.89 925.00 855.39 R2 885.82 885.82 849.61 R1 861.93 861.93 843.83 873.88 PP 822.75 822.75 822.75 828.72 S1 798.86 798.86 832.27 810.81 S2 759.68 759.68 826.49 S3 696.61 735.79 820.71 S4 633.54 672.72 803.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.09 783.56 77.53 9.3% 28.61 3.4% 65% True False 10 861.09 783.56 77.53 9.3% 25.52 3.1% 65% True False 20 905.10 783.56 121.54 14.6% 26.37 3.2% 42% False False 40 997.59 783.56 214.03 25.7% 24.30 2.9% 24% False False 60 997.59 783.56 214.03 25.7% 22.55 2.7% 24% False False 80 997.59 783.56 214.03 25.7% 20.61 2.5% 24% False False 100 997.59 783.56 214.03 25.7% 19.89 2.4% 24% False False 120 997.59 783.56 214.03 25.7% 19.41 2.3% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 989.82 2.618 940.39 1.618 910.10 1.000 891.38 0.618 879.81 HIGH 861.09 0.618 849.52 0.500 845.95 0.382 842.37 LOW 830.80 0.618 812.08 1.000 800.51 1.618 781.79 2.618 751.50 4.250 702.07
Fisher Pivots for day following 11-Dec-1973 Pivot 1 day 3 day R1 845.95 838.28 PP 842.02 836.91 S1 838.10 835.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.