Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Dec-1973

Day Change Summary
	Previous	Current
	11-Dec-1973	12-Dec-1973	Change	Change %	Previous Week
Open	851.14	828.64	-22.50	-2.6%	820.51
High	861.09	828.64	-32.45	-3.8%	846.63
Low	830.80	805.27	-25.53	-3.1%	783.56
Close	834.18	810.73	-23.45	-2.8%	838.05
Range	30.29	23.37	-6.92	-22.8%	63.07
ATR	25.85	26.07	0.22	0.8%	0.00
Volume

Daily Pivots for day following 12-Dec-1973
	Classic	Woodie	Camarilla	DeMark
R4	884.99	871.23	823.58
R3	861.62	847.86	817.16
R2	838.25	838.25	815.01
R1	824.49	824.49	812.87	819.69
PP	814.88	814.88	814.88	812.48
S1	801.12	801.12	808.59	796.32
S2	791.51	791.51	806.45
S3	768.14	777.75	804.30
S4	744.77	754.38	797.88

Weekly Pivots for week ending 07-Dec-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,011.96	988.07	872.74
R3	948.89	925.00	855.39
R2	885.82	885.82	849.61
R1	861.93	861.93	843.83	873.88
PP	822.75	822.75	822.75	828.72
S1	798.86	798.86	832.27	810.81
S2	759.68	759.68	826.49
S3	696.61	735.79	820.71
S4	633.54	672.72	803.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	861.09	786.50	74.59	9.2%	28.63	3.5%	32%	False	False
10	861.09	783.56	77.53	9.6%	24.99	3.1%	35%	False	False
20	905.10	783.56	121.54	15.0%	26.26	3.2%	22%	False	False
40	997.59	783.56	214.03	26.4%	24.39	3.0%	13%	False	False
60	997.59	783.56	214.03	26.4%	22.64	2.8%	13%	False	False
80	997.59	783.56	214.03	26.4%	20.75	2.6%	13%	False	False
100	997.59	783.56	214.03	26.4%	19.98	2.5%	13%	False	False
120	997.59	783.56	214.03	26.4%	19.42	2.4%	13%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.32
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	927.96
2.618	889.82
1.618	866.45
1.000	852.01
0.618	843.08
HIGH	828.64
0.618	819.71
0.500	816.96
0.382	814.20
LOW	805.27
0.618	790.83
1.000	781.90
1.618	767.46
2.618	744.09
4.250	705.95

Fisher Pivots for day following 12-Dec-1973
Pivot	1 day	3 day
R1	816.96	833.18
PP	814.88	825.70
S1	812.81	818.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols