Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-1973
Day Change Summary Previous Current 12-Dec-1973 13-Dec-1973 Change Change % Previous Week Open 828.64 810.73 -17.91 -2.2% 820.51 High 828.64 821.57 -7.07 -0.9% 846.63 Low 805.27 794.43 -10.84 -1.3% 783.56 Close 810.73 800.43 -10.30 -1.3% 838.05 Range 23.37 27.14 3.77 16.1% 63.07 ATR 26.07 26.15 0.08 0.3% 0.00 Volume
Daily Pivots for day following 13-Dec-1973 Classic Woodie Camarilla DeMark R4 886.90 870.80 815.36 R3 859.76 843.66 807.89 R2 832.62 832.62 805.41 R1 816.52 816.52 802.92 811.00 PP 805.48 805.48 805.48 802.72 S1 789.38 789.38 797.94 783.86 S2 778.34 778.34 795.45 S3 751.20 762.24 792.97 S4 724.06 735.10 785.50	Weekly Pivots for week ending 07-Dec-1973 Classic Woodie Camarilla DeMark R4 1,011.96 988.07 872.74 R3 948.89 925.00 855.39 R2 885.82 885.82 849.61 R1 861.93 861.93 843.83 873.88 PP 822.75 822.75 822.75 828.72 S1 798.86 798.86 832.27 810.81 S2 759.68 759.68 826.49 S3 696.61 735.79 820.71 S4 633.54 672.72 803.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.09 794.43 66.66 8.3% 28.02 3.5% 9% False True 10 861.09 783.56 77.53 9.7% 25.44 3.2% 22% False False 20 905.10 783.56 121.54 15.2% 25.91 3.2% 14% False False 40 997.59 783.56 214.03 26.7% 24.56 3.1% 8% False False 60 997.59 783.56 214.03 26.7% 22.69 2.8% 8% False False 80 997.59 783.56 214.03 26.7% 20.91 2.6% 8% False False 100 997.59 783.56 214.03 26.7% 20.07 2.5% 8% False False 120 997.59 783.56 214.03 26.7% 19.52 2.4% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 936.92 2.618 892.62 1.618 865.48 1.000 848.71 0.618 838.34 HIGH 821.57 0.618 811.20 0.500 808.00 0.382 804.80 LOW 794.43 0.618 777.66 1.000 767.29 1.618 750.52 2.618 723.38 4.250 679.09
Fisher Pivots for day following 13-Dec-1973 Pivot 1 day 3 day R1 808.00 827.76 PP 805.48 818.65 S1 802.95 809.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.