Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1973
Day Change Summary
Previous Current
14-Dec-1973 17-Dec-1973 Change Change % Previous Week
Open 800.43 815.65 15.22 1.9% 838.05
High 823.57 821.42 -2.15 -0.3% 861.09
Low 793.51 804.20 10.69 1.3% 793.51
Close 815.65 811.12 -4.53 -0.6% 815.65
Range 30.06 17.22 -12.84 -42.7% 67.58
ATR 26.43 25.77 -0.66 -2.5% 0.00
Volume
Daily Pivots for day following 17-Dec-1973
Classic Woodie Camarilla DeMark
R4 863.91 854.73 820.59
R3 846.69 837.51 815.86
R2 829.47 829.47 814.28
R1 820.29 820.29 812.70 816.27
PP 812.25 812.25 812.25 810.24
S1 803.07 803.07 809.54 799.05
S2 795.03 795.03 807.96
S3 777.81 785.85 806.38
S4 760.59 768.63 801.65
Weekly Pivots for week ending 14-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,026.16 988.48 852.82
R3 958.58 920.90 834.23
R2 891.00 891.00 828.04
R1 853.32 853.32 821.84 838.37
PP 823.42 823.42 823.42 815.94
S1 785.74 785.74 809.46 770.79
S2 755.84 755.84 803.26
S3 688.26 718.16 797.07
S4 620.68 650.58 778.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.09 793.51 67.58 8.3% 25.62 3.2% 26% False False
10 861.09 783.56 77.53 9.6% 26.29 3.2% 36% False False
20 889.75 783.56 106.19 13.1% 25.10 3.1% 26% False False
40 997.59 783.56 214.03 26.4% 24.65 3.0% 13% False False
60 997.59 783.56 214.03 26.4% 22.83 2.8% 13% False False
80 997.59 783.56 214.03 26.4% 21.11 2.6% 13% False False
100 997.59 783.56 214.03 26.4% 20.09 2.5% 13% False False
120 997.59 783.56 214.03 26.4% 19.64 2.4% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.86
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 894.61
2.618 866.50
1.618 849.28
1.000 838.64
0.618 832.06
HIGH 821.42
0.618 814.84
0.500 812.81
0.382 810.78
LOW 804.20
0.618 793.56
1.000 786.98
1.618 776.34
2.618 759.12
4.250 731.02
Fisher Pivots for day following 17-Dec-1973
Pivot 1 day 3 day
R1 812.81 810.26
PP 812.25 809.40
S1 811.68 808.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.