Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1973 |
18-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
815.65 |
811.12 |
-4.53 |
-0.6% |
838.05 |
| High |
821.42 |
834.72 |
13.30 |
1.6% |
861.09 |
| Low |
804.20 |
807.12 |
2.92 |
0.4% |
793.51 |
| Close |
811.12 |
829.49 |
18.37 |
2.3% |
815.65 |
| Range |
17.22 |
27.60 |
10.38 |
60.3% |
67.58 |
| ATR |
25.77 |
25.90 |
0.13 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.58 |
895.63 |
844.67 |
|
| R3 |
878.98 |
868.03 |
837.08 |
|
| R2 |
851.38 |
851.38 |
834.55 |
|
| R1 |
840.43 |
840.43 |
832.02 |
845.91 |
| PP |
823.78 |
823.78 |
823.78 |
826.51 |
| S1 |
812.83 |
812.83 |
826.96 |
818.31 |
| S2 |
796.18 |
796.18 |
824.43 |
|
| S3 |
768.58 |
785.23 |
821.90 |
|
| S4 |
740.98 |
757.63 |
814.31 |
|
|
| Weekly Pivots for week ending 14-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.16 |
988.48 |
852.82 |
|
| R3 |
958.58 |
920.90 |
834.23 |
|
| R2 |
891.00 |
891.00 |
828.04 |
|
| R1 |
853.32 |
853.32 |
821.84 |
838.37 |
| PP |
823.42 |
823.42 |
823.42 |
815.94 |
| S1 |
785.74 |
785.74 |
809.46 |
770.79 |
| S2 |
755.84 |
755.84 |
803.26 |
|
| S3 |
688.26 |
718.16 |
797.07 |
|
| S4 |
620.68 |
650.58 |
778.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.72 |
793.51 |
41.21 |
5.0% |
25.08 |
3.0% |
87% |
True |
False |
|
| 10 |
861.09 |
783.56 |
77.53 |
9.3% |
26.84 |
3.2% |
59% |
False |
False |
|
| 20 |
869.21 |
783.56 |
85.65 |
10.3% |
25.03 |
3.0% |
54% |
False |
False |
|
| 40 |
997.59 |
783.56 |
214.03 |
25.8% |
24.85 |
3.0% |
21% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.8% |
23.02 |
2.8% |
21% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.8% |
21.25 |
2.6% |
21% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.8% |
20.20 |
2.4% |
21% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.8% |
19.73 |
2.4% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.02 |
|
2.618 |
906.98 |
|
1.618 |
879.38 |
|
1.000 |
862.32 |
|
0.618 |
851.78 |
|
HIGH |
834.72 |
|
0.618 |
824.18 |
|
0.500 |
820.92 |
|
0.382 |
817.66 |
|
LOW |
807.12 |
|
0.618 |
790.06 |
|
1.000 |
779.52 |
|
1.618 |
762.46 |
|
2.618 |
734.86 |
|
4.250 |
689.82 |
|
|
| Fisher Pivots for day following 18-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
826.63 |
824.37 |
| PP |
823.78 |
819.24 |
| S1 |
820.92 |
814.12 |
|