Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1973
Day Change Summary
Previous Current
17-Dec-1973 18-Dec-1973 Change Change % Previous Week
Open 815.65 811.12 -4.53 -0.6% 838.05
High 821.42 834.72 13.30 1.6% 861.09
Low 804.20 807.12 2.92 0.4% 793.51
Close 811.12 829.49 18.37 2.3% 815.65
Range 17.22 27.60 10.38 60.3% 67.58
ATR 25.77 25.90 0.13 0.5% 0.00
Volume
Daily Pivots for day following 18-Dec-1973
Classic Woodie Camarilla DeMark
R4 906.58 895.63 844.67
R3 878.98 868.03 837.08
R2 851.38 851.38 834.55
R1 840.43 840.43 832.02 845.91
PP 823.78 823.78 823.78 826.51
S1 812.83 812.83 826.96 818.31
S2 796.18 796.18 824.43
S3 768.58 785.23 821.90
S4 740.98 757.63 814.31
Weekly Pivots for week ending 14-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,026.16 988.48 852.82
R3 958.58 920.90 834.23
R2 891.00 891.00 828.04
R1 853.32 853.32 821.84 838.37
PP 823.42 823.42 823.42 815.94
S1 785.74 785.74 809.46 770.79
S2 755.84 755.84 803.26
S3 688.26 718.16 797.07
S4 620.68 650.58 778.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.72 793.51 41.21 5.0% 25.08 3.0% 87% True False
10 861.09 783.56 77.53 9.3% 26.84 3.2% 59% False False
20 869.21 783.56 85.65 10.3% 25.03 3.0% 54% False False
40 997.59 783.56 214.03 25.8% 24.85 3.0% 21% False False
60 997.59 783.56 214.03 25.8% 23.02 2.8% 21% False False
80 997.59 783.56 214.03 25.8% 21.25 2.6% 21% False False
100 997.59 783.56 214.03 25.8% 20.20 2.4% 21% False False
120 997.59 783.56 214.03 25.8% 19.73 2.4% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.02
2.618 906.98
1.618 879.38
1.000 862.32
0.618 851.78
HIGH 834.72
0.618 824.18
0.500 820.92
0.382 817.66
LOW 807.12
0.618 790.06
1.000 779.52
1.618 762.46
2.618 734.86
4.250 689.82
Fisher Pivots for day following 18-Dec-1973
Pivot 1 day 3 day
R1 826.63 824.37
PP 823.78 819.24
S1 820.92 814.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.