Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1973
Day Change Summary
Previous Current
19-Dec-1973 20-Dec-1973 Change Change % Previous Week
Open 829.49 829.57 0.08 0.0% 838.05
High 847.86 841.64 -6.22 -0.7% 861.09
Low 820.96 820.50 -0.46 -0.1% 793.51
Close 829.57 828.11 -1.46 -0.2% 815.65
Range 26.90 21.14 -5.76 -21.4% 67.58
ATR 25.97 25.63 -0.35 -1.3% 0.00
Volume
Daily Pivots for day following 20-Dec-1973
Classic Woodie Camarilla DeMark
R4 893.50 881.95 839.74
R3 872.36 860.81 833.92
R2 851.22 851.22 831.99
R1 839.67 839.67 830.05 834.88
PP 830.08 830.08 830.08 827.69
S1 818.53 818.53 826.17 813.74
S2 808.94 808.94 824.23
S3 787.80 797.39 822.30
S4 766.66 776.25 816.48
Weekly Pivots for week ending 14-Dec-1973
Classic Woodie Camarilla DeMark
R4 1,026.16 988.48 852.82
R3 958.58 920.90 834.23
R2 891.00 891.00 828.04
R1 853.32 853.32 821.84 838.37
PP 823.42 823.42 823.42 815.94
S1 785.74 785.74 809.46 770.79
S2 755.84 755.84 803.26
S3 688.26 718.16 797.07
S4 620.68 650.58 778.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.86 793.51 54.35 6.6% 24.58 3.0% 64% False False
10 861.09 793.51 67.58 8.2% 26.30 3.2% 51% False False
20 861.45 783.56 77.89 9.4% 24.65 3.0% 57% False False
40 997.59 783.56 214.03 25.8% 24.84 3.0% 21% False False
60 997.59 783.56 214.03 25.8% 23.18 2.8% 21% False False
80 997.59 783.56 214.03 25.8% 21.52 2.6% 21% False False
100 997.59 783.56 214.03 25.8% 20.35 2.5% 21% False False
120 997.59 783.56 214.03 25.8% 19.90 2.4% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 931.49
2.618 896.98
1.618 875.84
1.000 862.78
0.618 854.70
HIGH 841.64
0.618 833.56
0.500 831.07
0.382 828.58
LOW 820.50
0.618 807.44
1.000 799.36
1.618 786.30
2.618 765.16
4.250 730.66
Fisher Pivots for day following 20-Dec-1973
Pivot 1 day 3 day
R1 831.07 827.90
PP 830.08 827.70
S1 829.10 827.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.