Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-1973
Day Change Summary Previous Current 21-Dec-1973 24-Dec-1973 Change Change % Previous Week Open 828.11 814.81 -13.30 -1.6% 815.65 High 830.72 814.81 -15.91 -1.9% 847.86 Low 809.81 814.81 5.00 0.6% 804.20 Close 818.73 814.81 -3.92 -0.5% 818.73 Range 20.91 0.00 -20.91 -100.0% 43.66 ATR 25.29 23.76 -1.53 -6.0% 0.00 Volume
Daily Pivots for day following 24-Dec-1973 Classic Woodie Camarilla DeMark R4 814.81 814.81 814.81 R3 814.81 814.81 814.81 R2 814.81 814.81 814.81 R1 814.81 814.81 814.81 814.81 PP 814.81 814.81 814.81 814.81 S1 814.81 814.81 814.81 814.81 S2 814.81 814.81 814.81 S3 814.81 814.81 814.81 S4 814.81 814.81 814.81	Weekly Pivots for week ending 21-Dec-1973 Classic Woodie Camarilla DeMark R4 954.58 930.31 842.74 R3 910.92 886.65 830.74 R2 867.26 867.26 826.73 R1 842.99 842.99 822.73 855.13 PP 823.60 823.60 823.60 829.66 S1 799.33 799.33 814.73 811.47 S2 779.94 779.94 810.73 S3 736.28 755.67 806.72 S4 692.62 712.01 794.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 847.86 807.12 40.74 5.0% 19.31 2.4% 19% False False 10 861.09 793.51 67.58 8.3% 22.46 2.8% 32% False False 20 861.09 783.56 77.53 9.5% 23.62 2.9% 40% False False 40 997.59 783.56 214.03 26.3% 24.25 3.0% 15% False False 60 997.59 783.56 214.03 26.3% 22.87 2.8% 15% False False 80 997.59 783.56 214.03 26.3% 21.34 2.6% 15% False False 100 997.59 783.56 214.03 26.3% 20.21 2.5% 15% False False 120 997.59 783.56 214.03 26.3% 19.85 2.4% 15% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.77 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 814.81 2.618 814.81 1.618 814.81 1.000 814.81 0.618 814.81 HIGH 814.81 0.618 814.81 0.500 814.81 0.382 814.81 LOW 814.81 0.618 814.81 1.000 814.81 1.618 814.81 2.618 814.81 4.250 814.81
Fisher Pivots for day following 24-Dec-1973 Pivot 1 day 3 day R1 814.81 825.73 PP 814.81 822.09 S1 814.81 818.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.